Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $0.000377
-1.09%
$375,535 $139,328
May 11, 3 AM $0.000381
-2.88%
$379,995 $140,122
May 11, 2 AM $0.000393
+2.83%
$392,009 $153,378
May 11, 1 AM $0.000383
-1.09%
$381,510 $160,825
May 11, 12 AM $0.000387
+3.62%
$385,602 $163,926
May 10, 11 PM $0.000373
-3.83%
$372,202 $159,531
May 10, 10 PM $0.000388
+0.21%
$386,961 $160,487
May 10, 9 PM $0.000388
-4.94%
$386,228 $163,170
May 10, 8 PM $0.000407
-5.73%
$405,936 $167,969
May 10, 7 PM $0.000432
+9.00%
$430,617 $173,327
May 10, 6 PM $0.000396
-0.68%
$395,105 $173,917
May 10, 5 PM $0.000399
+5.64%
$397,554 $176,956
May 10, 4 PM $0.000378
-1.83%
$376,344 $170,919
May 10, 3 PM $0.000382
-2.29%
$381,143 $192,631
May 10, 2 PM $0.000392
+6.48%
$390,288 $191,673
May 10, 1 PM $0.000368
-1.85%
$366,691 $183,657
May 10, 12 PM $0.000374
-1.94%
$372,316 $180,700
May 10, 11 AM $0.000381
-5.21%
$379,745 $175,520
May 10, 10 AM $0.000402
+3.78%
$400,419 $187,323
May 10, 9 AM $0.000388
-1.79%
$386,821 $182,025
May 10, 8 AM $0.000395
-6.66%
$393,885 $184,206
May 10, 7 AM $0.000423
+1.49%
$421,990 $192,811
May 10, 6 AM $0.000417
-3.47%
$415,794 $186,691
May 10, 5 AM $0.000432
+11.00%
$431,052 $193,479
May 10, 4 AM $0.000389
+2.63%
$388,107 $172,947
May 10, 3 AM $0.000379
-2.68%
$378,218 $168,559
May 10, 2 AM $0.000389
-10.54%
$387,900 $162,199
May 10, 1 AM $0.000435
+1.13%
$433,300 $166,997
May 10, 12 AM $0.00043
+12.15%
$428,444 $165,966
May 9, 11 PM $0.000387
-5.30%
$385,657 $99,807
May 9, 10 PM $0.000409
-0.95%
$407,756 $159,854
May 9, 9 PM $0.000413
-2.26%
$411,482 $160,397
May 9, 8 PM $0.000422
-0.37%
$420,855 $171,961
May 9, 7 PM $0.000424
-6.13%
$422,403 $173,972
May 9, 6 PM $0.000457
+8.26%
$455,928 $174,889
May 9, 5 PM $0.000422
-10.41%
$420,972 $157,062
May 9, 4 PM $0.000468
+19.93%
$465,960 $175,468
May 9, 3 PM $0.00039
+2.03%
$389,086 $133,317
May 9, 2 PM $0.000383
-0.42%
$381,483 $136,167
May 9, 1 PM $0.000384
+0.21%
$383,083 $139,474
May 9, 12 PM $0.000384
-0.16%
$382,290 $141,299
May 9, 11 AM $0.000384
-2.63%
$382,471 $145,593
May 9, 10 AM $0.000392
-5.44%
$390,681 $144,693
May 9, 9 AM $0.000415
-0.30%
$413,569 $150,150
May 9, 8 AM $0.000416
+6.73%
$414,920 $156,466
May 9, 7 AM $0.000392
+0.16%
$390,865 $156,701
May 9, 6 AM $0.000392
-2.13%
$390,649 $164,154
May 9, 5 AM $0.0004
-0.33%
$399,159 $169,828
May 9, 4 AM $0.000402
+0.90%
$400,315 $171,791
May 9, 3 AM $0.000398
-1.90%
$396,942 $172,065