Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chudhouse Historical Data

CHUDHOUSE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 AM $0.000407
-2.96%
$405,200 $175,924
May 9, 1 AM $0.000418
-0.14%
$416,587 $181,547
May 9, 12 AM $0.000419
+2.91%
$417,657 $188,493
May 8, 11 PM $0.000407
-2.05%
$405,790 $189,902
May 8, 10 PM $0.000415
-5.96%
$414,027 $203,805
May 8, 9 PM $0.000442
+14.21%
$440,256 $216,002
May 8, 8 PM $0.000387
+1.85%
$385,467 $199,692
May 8, 7 PM $0.00038
-1.55%
$378,457 $194,515
May 8, 6 PM $0.000386
-0.18%
$384,796 $200,876
May 8, 5 PM $0.000387
-0.25%
$385,483 $213,408
May 8, 4 PM $0.000388
-5.11%
$386,436 $205,391
May 8, 3 PM $0.000409
+2.27%
$407,153 $214,592
May 8, 2 PM $0.000399
+6.21%
$398,102 $211,677
May 8, 1 PM $0.000376
-10.44%
$375,185 $198,856
May 8, 12 PM $0.00042
-10.48%
$418,523 $216,900
May 8, 11 AM $0.000469
+8.71%
$467,388 $233,183
May 8, 10 AM $0.000431
+1.15%
$429,955 $216,668
May 8, 9 AM $0.000423
+20.71%
$422,004 $214,844
May 8, 8 AM $0.000355
-8.36%
$353,560 $183,965
May 8, 7 AM $0.000387
-7.38%
$386,058 $187,427
May 8, 6 AM $0.000418
+1.40%
$416,566 $191,172
May 8, 5 AM $0.000412
-4.26%
$411,087 $187,939
May 8, 4 AM $0.000431
+4.50%
$429,381 $198,447
May 8, 3 AM $0.000412
+2.38%
$410,884 $200,208
May 8, 2 AM $0.000403
+0.64%
$401,339 $206,194
May 8, 1 AM $0.0004
-5.90%
$398,789 $211,422
May 8, 12 AM $0.000425
+2.96%
$423,728 $219,892
May 7, 11 PM $0.000413
-0.35%
$411,567 $230,782
May 7, 10 PM $0.000413
-8.76%
$411,244 $177,587
May 7, 9 PM $0.000453
-8.02%
$451,098 $244,153
May 7, 8 PM $0.000491
-9.34%
$489,613 $248,922
May 7, 7 PM $0.000542
+7.78%
$540,044 $276,829
May 7, 6 PM $0.000503
+4.18%
$501,081 $258,795
May 7, 5 PM $0.000476
-11.16%
$474,421 $246,839
May 7, 4 PM $0.000537
-2.35%
$535,052 $259,117
May 7, 3 PM $0.00055
-0.23%
$547,905 $274,234
May 7, 2 PM $0.000551
+3.77%
$548,865 $275,128
May 7, 1 PM $0.000531
+1.04%
$528,855 $277,313
May 7, 12 PM $0.000525
-5.04%
$523,265 $290,116
May 7, 11 AM $0.000553
-5.34%
$551,209 $324,875
May 7, 10 AM $0.000584
-9.04%
$582,368 $337,136
May 7, 9 AM $0.000633
+10.16%
$630,634 $358,010
May 7, 8 AM $0.000574
+8.75%
$572,480 $334,002
May 7, 7 AM $0.000528
-5.33%
$526,395 $86.95 million
May 7, 6 AM $0.000558
+2.18%
$556,026 $86.93 million
May 7, 5 AM $0.000559
+6.31%
$557,333 $92.01 million
May 7, 4 AM $0.000536
-10.41%
$534,583 $97.47 million
May 7, 3 AM $0.000599
-2.64%
$596,693 $98.35 million
May 7, 2 AM $0.000615
+6.26%
$612,870 $94.44 million
May 7, 1 AM $0.000579
+15.70%
$576,754 $89.98 million