Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $0.000438
+0.23%
$436,634 $24.79 million
May 2, 9 PM $0.000437
-0.02%
$435,626 $23.91 million
May 2, 8 PM $0.000437
-9.08%
$435,716 $23.74 million
May 2, 7 PM $0.000502
-0.15%
$500,245 $22.85 million
May 2, 6 PM $0.000503
+7.35%
$500,982 $22.38 million
May 2, 5 PM $0.000468
-2.77%
$466,661 $22.21 million
May 2, 4 PM $0.000482
-7.87%
$479,933 $21.82 million
May 2, 3 PM $0.000523
-0.17%
$520,932 $20.94 million
May 2, 2 PM $0.000524
+3.92%
$521,796 $19.58 million
May 2, 1 PM $0.000504
+13.82%
$502,137 $18.3 million
May 2, 12 PM $0.000443
-3.46%
$441,176 $17.12 million
May 2, 11 AM $0.000458
-8.14%
$456,952 $16.43 million
May 2, 10 AM $0.000499
+5.21%
$497,468 $15.62 million
May 2, 9 AM $0.000474
+8.86%
$472,828 $14.56 million
May 2, 8 AM $0.000436
+2.21%
$434,351 $14.11 million
May 2, 7 AM $0.000426
-17.18%
$424,947 $13.62 million
May 2, 6 AM $0.000515
+0.00%
$513,090 $13.39 million
May 2, 5 AM $0.000514
-0.06%
$512,168 $14.2 million
May 2, 4 AM $0.000514
+1.57%
$512,452 $14.83 million
May 2, 3 AM $0.000506
+7.94%
$504,548 $15.67 million
May 2, 2 AM $0.000469
-4.94%
$467,076 $290,850
May 2, 1 AM $0.000493
-10.87%
$490,856 $296,891
May 2, 12 AM $0.000559
-8.68%
$556,935 $333,784
May 1, 11 PM $0.000612
+25.96%
$609,847 $375,255
May 1, 10 PM $0.000485
-2.83%
$483,810 $309,035
May 1, 9 PM $0.0005
+1.56%
$497,913 $335,854
May 1, 8 PM $0.000492
+5.37%
$490,279 $344,527
May 1, 7 PM $0.000467
-9.08%
$465,308 $265,436
May 1, 6 PM $0.000514
-5.80%
$511,795 $364,059
May 1, 5 PM $0.000545
-4.96%
$543,333 $383,353
May 1, 4 PM $0.000574
+1.49%
$571,676 $409,798
May 1, 3 PM $0.000565
-5.01%
$563,297 $414,787
May 1, 2 PM $0.000591
-14.05%
$589,073 $433,178
May 1, 1 PM $0.000688
+8.78%
$685,504 $510,562
May 1, 12 PM $0.000638
-15.57%
$636,257 $505,166
May 1, 11 AM $0.000743
+35.58%
$740,296 $575,666
May 1, 10 AM $0.000548
+0.89%
$546,014 $417,998
May 1, 9 AM $0.000531
-10.55%
$529,629 $400,544
May 1, 8 AM $0.000594
-3.42%
$592,100 $431,499
May 1, 7 AM $0.000615
-8.32%
$613,225 $422,369
May 1, 6 AM $0.000626
+10.05%
$624,126 $365,443
May 1, 5 AM $0.000562
+3.66%
$560,511 $330,882
May 1, 4 AM $0.000543
-3.49%
$540,736 $373,387
May 1, 3 AM $0.000543
+12.97%
$541,393 $380,039
May 1, 2 AM $0.000477
+1.98%
$475,107 $330,617
May 1, 1 AM $0.000467
-18.22%
$465,040 $327,222
May 1, 12 AM $0.000558
+38.34%
$556,551 $324,295
Apr 30, 11 PM $0.000401
-6.83%
$400,148 $279,937
Apr 30, 10 PM $0.00043
-1.70%
$428,766 $248,075
Apr 30, 9 PM $0.000437
-20.69%
$435,803 $287,218