Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $0.000558
+38.34%
$556,551 $324,295
Apr 30, 11 PM $0.000401
-6.83%
$400,148 $279,937
Apr 30, 10 PM $0.00043
-1.70%
$428,766 $248,075
Apr 30, 9 PM $0.000437
-20.69%
$435,803 $287,218
Apr 30, 8 PM $0.000551
+3.56%
$549,207 $353,162
Apr 30, 7 PM $0.000529
+12.17%
$526,878 $341,207
Apr 30, 6 PM $0.000473
-17.38%
$471,032 $292,855
Apr 30, 5 PM $0.00057
-9.56%
$567,990 $327,896
Apr 30, 4 PM $0.000649
-0.14%
$646,460 $354,302
Apr 30, 3 PM $0.000649
-9.37%
$647,072 $350,094
Apr 30, 2 PM $0.000717
-3.50%
$714,486 $382,210
Apr 30, 1 PM $0.000743
-9.89%
$740,512 $374,197
Apr 30, 12 PM $0.000825
-14.59%
$821,784 $380,257
Apr 30, 11 AM $0.000965
+4.60%
$962,156 $449,468
Apr 30, 10 AM $0.000923
+9.83%
$919,874 $430,908
Apr 30, 9 AM $0.00084
-1.40%
$837,514 $408,179
Apr 30, 8 AM $0.000852
-4.45%
$849,418 $421,662
Apr 30, 7 AM $0.000893
+0.75%
$889,671 $478,521
Apr 30, 6 AM $0.00087
-6.68%
$867,554 $485,607
Apr 30, 5 AM $0.000933
+0.48%
$929,643 $524,276
Apr 30, 4 AM $0.000928
-13.58%
$925,177 $531,851
Apr 30, 3 AM $0.00107
+18.48%
$1.07 million $668,749
Apr 30, 2 AM $0.000906
+8.92%
$903,432 $537,679
Apr 30, 1 AM $0.000831
-21.25%
$828,379 $646,202
Apr 30, 12 AM $0.00106
+18.09%
$1.05 million $865,989
Apr 29, 11 PM $0.000879
-3.20%
$875,615 $864,224
Apr 29, 10 PM $0.000908
+2.69%
$905,244 $999,300
Apr 29, 9 PM $0.000917
-12.17%
$913,702 $1.02 million
Apr 29, 8 PM $0.00104
-0.98%
$1.04 million $1.16 million
Apr 29, 7 PM $0.00105
-0.77%
$1.05 million $1.16 million
Apr 29, 6 PM $0.00106
+3.69%
$1.06 million $1.19 million
Apr 29, 5 PM $0.00102
-15.76%
$1.02 million $1.22 million
Apr 29, 4 PM $0.00123
+5.04%
$1.22 million $1.46 million
Apr 29, 3 PM $0.00117
+4.03%
$1.16 million $1.39 million
Apr 29, 2 PM $0.0011
-10.19%
$1.1 million $1.32 million
Apr 29, 1 PM $0.00122
+4.08%
$1.22 million $1.48 million
Apr 29, 12 PM $0.0012
-16.24%
$1.19 million $1.43 million
Apr 29, 11 AM $0.00143
+7.02%
$1.42 million $1.71 million
Apr 29, 10 AM $0.00133
+3.68%
$1.33 million $1.58 million
Apr 29, 9 AM $0.00128
-3.26%
$1.27 million $1.52 million
Apr 29, 8 AM $0.00132
-18.36%
$1.31 million $1.56 million
Apr 29, 7 AM $0.00161
+1.68%
$1.61 million $1.82 million
Apr 29, 6 AM $0.00159
+6.27%
$1.58 million $1.8 million
Download