Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.0000262
-0.09%
$26,084 $1,327
Sep 12, 11 PM $0.0000255
+0.01%
$25,391 $1,286
Sep 12, 10 PM $0.0000234
-10.03%
$23,301 $1,158
Sep 12, 9 PM $0.0000262
+11.83%
$26,067 $298
Sep 12, 8 PM $0.0000234
+0.00%
$23,305 $173
Sep 12, 6 PM $0.0000235
+0.00%
$23,387 $174
Sep 12, 2 PM $0.0000236
+0.00%
$23,440 $211
Sep 12, 1 PM $0.0000235
-0.22%
$23,409 $213
Sep 12, 1 AM $0.0000236
-3.45%
$23,442 $493
Sep 11, 10 PM $0.0000244
+0.00%
$24,246 $364
Sep 11, 6 PM $0.0000242
+0.00%
$24,116 $361
Sep 11, 5 PM $0.0000244
+0.00%
$24,293 $353
Sep 11, 2 PM $0.0000245
-0.32%
$24,405 $331
Sep 11, 6 AM $0.0000246
+0.00%
$24,472 $142
Sep 11, 3 AM $0.0000241
+0.00%
$23,977 $28
Sep 11, 1 AM $0.0000242
+0.00%
$24,036 $27
Sep 9, 11 PM $0.0000249
-0.17%
$24,738 $212
Sep 9, 9 PM $0.0000252
+0.04%
$25,039 $205
Sep 9, 5 PM $0.0000254
+0.00%
$25,322 $238
Sep 9, 2 PM $0.0000254
+0.00%
$25,305 $246
Sep 9, 12 PM $0.0000257
+0.17%
$25,552 $247
Sep 9, 7 AM $0.0000262
+0.00%
$26,117 $150
Sep 9, 4 AM $0.000026
+0.00%
$25,829 $141
Sep 9, 1 AM $0.0000264
+0.04%
$26,290 $51
Sep 8, 7 PM $0.0000265
+0.00%
$26,329 $39
Sep 8, 6 PM $0.0000268
+0.00%
$26,630 $25
Sep 8, 5 PM $0.0000266
+0.00%
$26,513 $24
Sep 8, 9 AM $0.0000265
+0.00%
$26,407 $60
Sep 8, 8 AM $0.0000265
-0.08%
$26,354 $60
Sep 8, 7 AM $0.0000264
+0.00%
$26,315 $60
Sep 8, 6 AM $0.0000264
-0.07%
$26,296 $153
Sep 8, 3 AM $0.0000265
+0.00%
$26,351 $153
Sep 8, 2 AM $0.0000264
+0.00%
$26,239 $148
Sep 8, 12 AM $0.0000262
+0.00%
$26,096 $147
Sep 7, 8 PM $0.0000264
+0.00%
$26,221 $167
Sep 7, 3 PM $0.0000264
+0.00%
$26,257 $226
Sep 7, 1 PM $0.0000266
-0.46%
$26,460 $227
Sep 7, 12 PM $0.0000268
+0.00%
$26,685 $198
Sep 7, 10 AM $0.0000267
+0.00%
$26,588 $197
Sep 7, 9 AM $0.0000267
+0.00%
$26,581 $197
Sep 7, 7 AM $0.000027
+0.00%
$26,914 $104
Sep 6, 11 PM $0.0000272
+0.00%
$27,088 $134
Sep 6, 10 PM $0.0000273
+0.00%
$27,141 $107
Sep 6, 8 PM $0.0000272
-0.31%
$27,077 $107
Sep 6, 5 PM $0.0000277
+0.00%
$27,586 $135
Sep 6, 4 PM $0.0000274
+0.00%
$27,272 $241
Sep 6, 2 PM $0.0000277
+0.00%
$27,568 $240
Sep 6, 1 PM $0.0000277
+0.00%
$27,530 $239
Sep 6, 10 AM $0.0000276
+0.00%
$-- $238
Sep 6, 3 AM $0.0000273
+0.00%
$27,124 $358