chudhouse Historical Data

CHUDHOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.0000362
-1.14%
$ 36,062 $ 1,594
Jul 28, 12 PM $ 0.0000367
+0.00%
$ 36,493 $ 1,676
Jul 28, 11 AM $ 0.0000365
+0.00%
$ 36,297 $ 11
Jul 28, 8 AM $ 0.0000363
+0.00%
$ 36,160 $ 2,230
Jul 28, 7 AM $ 0.0000366
+0.00%
$ 36,396 $ 3,270
Jul 28, 5 AM $ 0.000036
+0.00%
$ 35,837 $ 3,210
Jul 28, 4 AM $ 0.0000359
-0.09%
$ 35,766 $ 3,199
Jul 28, 3 AM $ 0.000036
+1.18%
$ 35,798 $ 3,177
Jul 28, 1 AM $ 0.0000351
-0.89%
$ 34,932 $ 3,104
Jul 27, 11 PM $ 0.0000367
-3.19%
$ 36,530 $ 2,989
Jul 27, 10 PM $ 0.0000385
+0.00%
$ 38,350 $ 2,654
Jul 27, 9 PM $ 0.0000388
+0.00%
$ 38,572 $ 2,623
Jul 27, 7 PM $ 0.0000389
+0.00%
$ 38,716 $ 2,623
Jul 27, 6 PM $ 0.0000391
-1.71%
$ 38,879 $ 2,707
Jul 27, 5 PM $ 0.0000397
-4.18%
$ 39,462 $ 2,498
Jul 27, 3 PM $ 0.0000404
+0.01%
$ 40,153 $ 2,405
Jul 27, 2 PM $ 0.0000402
-1.95%
$ 39,982 $ 2,390
Jul 27, 1 PM $ 0.0000414
-1.67%
$ 41,199 $ 2,347
Jul 27, 12 PM $ 0.000042
-2.08%
$ 41,747 $ 2,332
Jul 27, 11 AM $ 0.0000434
+0.61%
$ 43,182 $ 2,217
Jul 27, 10 AM $ 0.0000431
+0.00%
$ 42,933 $ 2,164
Jul 27, 8 AM $ 0.0000428
-3.29%
$ 42,589 $ 2,739
Jul 27, 7 AM $ 0.0000409
+0.00%
$ 40,667 $ 1,300
Jul 27, 3 AM $ 0.0000407
+0.00%
$ 40,469 $ 1,459
Jul 27, 2 AM $ 0.0000408
+0.00%
$ 40,575 $ 1,452
Jul 27, 1 AM $ 0.0000406
+0.00%
$ 40,430 $ 1,529
Jul 26, 11 PM $ 0.0000409
+0.00%
$ 40,655 $ 1,596
Jul 26, 10 PM $ 0.0000408
+0.00%
$ 40,556 $ 1,681
Jul 26, 9 PM $ 0.0000406
-0.09%
$ 40,357 $ 1,622
Jul 26, 8 PM $ 0.0000402
+0.00%
$ 39,957 $ 1,749
Jul 26, 7 PM $ 0.000041
-0.02%
$ 40,844 $ 1,788
Jul 26, 5 PM $ 0.0000392
+1.19%
$ 39,033 $ 2,124
Jul 26, 3 PM $ 0.0000386
+0.12%
$ 38,425 $ 2,523
Jul 26, 1 PM $ 0.0000389
+0.00%
$ 38,735 $ 3,372
Jul 26, 11 AM $ 0.000039
+0.00%
$ 38,795 $ 3,516
Jul 26, 10 AM $ 0.0000385
+0.00%
$ 38,313 $ 3,660
Jul 26, 9 AM $ 0.0000381
-7.71%
$ 37,911 $ 3,522
Jul 26, 8 AM $ 0.0000415
+0.34%
$ 41,282 $ 3,668
Jul 26, 7 AM $ 0.0000423
+0.00%
$ 42,094 $ 3,637
Jul 26, 6 AM $ 0.0000423
+0.00%
$ 42,115 $ 4,222
Jul 26, 5 AM $ 0.0000424
+0.00%
$ 42,222 $ 4,525
Jul 26, 4 AM $ 0.0000426
-1.98%
$ 42,358 $ 4,557
Jul 26, 3 AM $ 0.0000435
+0.00%
$ 43,335 $ 5,796
Jul 26, 1 AM $ 0.0000441
-0.27%
$ 43,895 $ 8,496
Jul 26, 12 AM $ 0.0000442
+0.00%
$ 43,983 $ 8,728
Jul 25, 11 PM $ 0.0000443
+0.85%
$ 44,095 $ 8,814
Jul 25, 10 PM $ 0.0000437
+8.73%
$ 43,472 $ 8,776
Jul 25, 9 PM $ 0.0000399
+0.31%
$ 39,715 $ 9,907
Jul 25, 8 PM $ 0.0000398
+8.56%
$ 39,570 $ 9,908
Jul 25, 7 PM $ 0.0000374
-0.04%
$ 37,245 $ 9,214