chudhouse Historical Data

CHUDHOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.0000376
-7.07%
$ 37,422 $ 9,235
Jul 25, 5 PM $ 0.0000407
-0.36%
$ 40,479 $ 8,820
Jul 25, 4 PM $ 0.00004
+6.27%
$ 39,846 $ 8,642
Jul 25, 3 PM $ 0.0000379
+0.23%
$ 37,737 $ 8,401
Jul 25, 2 PM $ 0.0000378
+11.10%
$ 37,592 $ 8,355
Jul 25, 1 PM $ 0.000034
-9.05%
$ 33,834 $ 6,958
Jul 25, 12 PM $ 0.0000374
+1.04%
$ 37,175 $ 7,409
Jul 25, 11 AM $ 0.0000369
+4.46%
$ 36,726 $ 7,123
Jul 25, 10 AM $ 0.0000348
+0.00%
$ 34,676 $ 6,495
Jul 25, 9 AM $ 0.0000349
+0.53%
$ 34,709 $ 6,500
Jul 25, 8 AM $ 0.0000354
+3.50%
$ 35,195 $ 6,464
Jul 25, 7 AM $ 0.0000342
-0.07%
$ 34,027 $ 6,338
Jul 25, 6 AM $ 0.0000342
-4.86%
$ 34,055 $ 6,279
Jul 25, 5 AM $ 0.000036
-2.78%
$ 35,807 $ 5,967
Jul 25, 4 AM $ 0.000037
+0.19%
$ 36,845 $ 5,838
Jul 25, 3 AM $ 0.000037
-6.90%
$ 36,783 $ 5,748
Jul 25, 2 AM $ 0.0000397
-7.91%
$ 39,531 $ 4,659
Jul 25, 1 AM $ 0.0000432
-2.61%
$ 42,944 $ 3,208
Jul 25, 12 AM $ 0.0000443
+0.43%
$ 44,096 $ 3,012
Jul 24, 11 PM $ 0.0000441
-1.94%
$ 43,928 $ 3,014
Jul 24, 10 PM $ 0.000045
-1.75%
$ 44,813 $ 2,918
Jul 24, 7 PM $ 0.0000523
+0.06%
$ 52,072 $ 1,005
Jul 24, 6 PM $ 0.0000512
+0.00%
$ 50,995 $ 1,379
Jul 24, 9 AM $ 0.0000516
-0.18%
$ 51,383 $ 3,311
Jul 24, 8 AM $ 0.0000536
+0.00%
$ 53,364 $ 4,681
Jul 24, 6 AM $ 0.0000535
-0.26%
$ 53,262 $ 4,742
Jul 24, 5 AM $ 0.0000534
+0.00%
$ 53,149 $ 4,728
Jul 24, 3 AM $ 0.0000531
-0.17%
$ 52,869 $ 4,752
Jul 24, 2 AM $ 0.0000532
+0.00%
$ 52,928 $ 4,768
Jul 24, 12 AM $ 0.0000532
-0.93%
$ 52,896 $ 4,718
Jul 23, 10 PM $ 0.0000516
+0.00%
$ 51,383 $ 4,644
Jul 23, 9 PM $ 0.0000518
-0.14%
$ 51,581 $ 4,563
Jul 23, 8 PM $ 0.0000519
-4.51%
$ 51,606 $ 4,547
Jul 23, 7 PM $ 0.0000543
+2.11%
$ 54,065 $ 4,437
Jul 23, 6 PM $ 0.0000502
-9.63%
$ 49,946 $ 3,958
Jul 23, 5 PM $ 0.0000557
-4.59%
$ 55,428 $ 4,281
Jul 23, 3 PM $ 0.0000585
+0.55%
$ 58,195 $ 4,628
Jul 23, 2 PM $ 0.0000587
+0.00%
$ 58,458 $ 4,617
Jul 23, 1 PM $ 0.0000593
-4.65%
$ 58,960 $ 4,672
Jul 23, 12 PM $ 0.0000628
-3.35%
$ 62,491 $ 4,556
Jul 23, 11 AM $ 0.000065
-4.78%
$ 64,693 $ 4,366
Jul 23, 10 AM $ 0.0000686
-2.52%
$ 68,236 $ 4,582
Jul 23, 9 AM $ 0.0000679
+16.99%
$ 67,545 $ 4,354
Jul 23, 8 AM $ 0.0000559
+0.00%
$ 55,606 $ 1,890
Jul 23, 7 AM $ 0.0000562
-0.32%
$ 55,892 $ 1,875
Jul 23, 6 AM $ 0.0000567
+0.00%
$ 56,439 $ 1,859
Jul 23, 3 AM $ 0.0000573
-0.06%
$ 56,988 $ 1,956
Jul 23, 2 AM $ 0.0000573
+1.72%
$ 57,035 $ 2,106
Jul 23, 12 AM $ 0.0000566
+1.93%
$ 56,333 $ 2,113
Jul 22, 11 PM $ 0.0000554
+1.86%
$ 55,122 $ 1,943