chudhouse Historical Data

CHUDHOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.000127
+7.12%
$ 126,096 $ 6,459
Jun 6, 10 PM $ 0.000121
+0.82%
$ 120,300 $ 7,061
Jun 6, 9 PM $ 0.00012
-1.92%
$ 119,532 $ 7,239
Jun 6, 8 PM $ 0.000122
+5.38%
$ 121,865 $ 7,170
Jun 6, 7 PM $ 0.000113
+0.00%
$ 112,123 $ 6,665
Jun 6, 6 PM $ 0.000113
+0.23%
$ 112,041 $ 6,448
Jun 6, 5 PM $ 0.000116
-0.93%
$ 115,855 $ 6,622
Jun 6, 4 PM $ 0.00012
+2.63%
$ 119,018 $ 6,574
Jun 6, 3 PM $ 0.000114
-5.97%
$ 113,686 $ 6,277
Jun 6, 2 PM $ 0.000122
+7.17%
$ 120,966 $ 7,319
Jun 6, 1 PM $ 0.000113
-3.25%
$ 112,648 $ 6,815
Jun 6, 12 PM $ 0.000116
+1.03%
$ 115,914 $ 6,851
Jun 6, 10 AM $ 0.000111
+1.92%
$ 110,777 $ 7,337
Jun 6, 9 AM $ 0.000118
-1.25%
$ 117,233 $ 7,104
Jun 6, 8 AM $ 0.00012
-1.80%
$ 119,349 $ 7,148
Jun 6, 7 AM $ 0.000122
-2.07%
$ 121,103 $ 7,294
Jun 6, 6 AM $ 0.000124
+2.13%
$ 123,281 $ 7,675
Jun 6, 5 AM $ 0.000122
+0.66%
$ 121,032 $ 7,719
Jun 6, 4 AM $ 0.000121
+1.50%
$ 120,253 $ 7,359
Jun 6, 3 AM $ 0.00012
-1.52%
$ 119,163 $ 5,859
Jun 6, 2 AM $ 0.000123
+0.00%
$ 122,363 $ 6,774
Jun 6, 1 AM $ 0.000119
-0.48%
$ 118,528 $ 6,835
Jun 6, 12 AM $ 0.000119
+0.00%
$ 118,599 $ 7,043
Jun 5, 11 PM $ 0.000119
-7.73%
$ 118,522 $ 7,474
Jun 5, 10 PM $ 0.000129
-0.53%
$ 127,916 $ 6,912
Jun 5, 7 PM $ 0.000126
+0.00%
$ 125,178 $ 6,784
Jun 5, 6 PM $ 0.000129
-0.05%
$ 128,387 $ 7,273
Jun 5, 5 PM $ 0.000129
+6.04%
$ 128,456 $ 7,356
Jun 5, 4 PM $ 0.000124
+5.21%
$ 123,176 $ 7,213
Jun 5, 3 PM $ 0.000118
-10.09%
$ 116,988 $ 8,181
Jun 5, 1 PM $ 0.00013
-0.31%
$ 129,814 $ 8,648
Jun 5, 12 PM $ 0.000133
-3.35%
$ 132,453 $ 8,579
Jun 5, 11 AM $ 0.000138
+1.39%
$ 137,618 $ 8,583
Jun 5, 10 AM $ 0.000136
+7.57%
$ 135,727 $ 9,085
Jun 5, 9 AM $ 0.000126
-0.68%
$ 125,553 $ 8,546
Jun 5, 8 AM $ 0.000127
-1.78%
$ 126,001 $ 9,182
Jun 5, 7 AM $ 0.000126
-2.66%
$ 125,465 $ 9,472
Jun 5, 6 AM $ 0.00013
-0.50%
$ 129,160 $ 9,350
Jun 5, 5 AM $ 0.000132
+0.06%
$ 130,917 $ 9,217
Jun 5, 4 AM $ 0.000136
+0.21%
$ 135,039 $ 9,310
Jun 5, 3 AM $ 0.000138
+17.11%
$ 137,212 $ 9,709
Jun 5, 2 AM $ 0.000119
-0.75%
$ 118,481 $ 10,350
Jun 5, 1 AM $ 0.000118
+0.21%
$ 117,871 $ 11,118
Jun 5, 12 AM $ 0.000119
-5.95%
$ 118,168 $ 11,054
Jun 4, 11 PM $ 0.000126
+2.13%
$ 125,181 $ 10,999
Jun 4, 10 PM $ 0.000121
-1.92%
$ 120,564 $ 10,652
Jun 4, 9 PM $ 0.000125
-1.03%
$ 124,730 $ 11,142
Jun 4, 8 PM $ 0.000127
+0.00%
$ 126,543 $ 11,592
Jun 4, 7 PM $ 0.000124
-3.76%
$ 123,356 $ 11,932
Jun 4, 6 PM $ 0.000129
+2.42%
$ 128,534 $ 12,165