Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.0000269
+0.00%
$26,758 $473
Sep 5, 8 PM $0.0000269
+0.00%
$26,718 $463
Sep 5, 6 PM $0.0000272
-0.70%
$27,070 $418
Sep 5, 5 PM $0.0000273
+1.60%
$27,200 $387
Sep 5, 9 AM $0.000026
-0.12%
$25,913 $431
Sep 5, 5 AM $0.0000258
+0.00%
$25,650 $515
Sep 5, 4 AM $0.0000264
+0.00%
$26,225 $405
Sep 5, 1 AM $0.0000264
-2.18%
$26,276 $406
Sep 4, 6 PM $0.0000269
+0.12%
$26,728 $438
Sep 4, 5 PM $0.0000269
+0.00%
$26,752 $475
Sep 4, 3 PM $0.0000266
+0.00%
$26,485 $470
Sep 4, 12 PM $0.0000269
+0.00%
$26,788 $459
Sep 4, 10 AM $0.0000284
+0.00%
$-- $441
Sep 4, 9 AM $0.0000284
+0.00%
$28,213 $434
Sep 4, 7 AM $0.0000283
+2.10%
$28,155 $486
Sep 4, 12 AM $0.0000277
-1.65%
$27,540 $548
Sep 3, 9 PM $0.0000285
+0.00%
$28,330 $490
Sep 3, 8 PM $0.0000289
+0.21%
$28,728 $420
Sep 3, 5 PM $0.0000287
+0.00%
$28,523 $419
Sep 3, 2 PM $0.0000281
+0.16%
$27,995 $445
Sep 3, 12 PM $0.0000277
+0.00%
$27,543 $417
Sep 3, 11 AM $0.0000275
-1.92%
$27,399 $415
Sep 3, 8 AM $0.0000283
+0.00%
$28,193 $263
Sep 3, 3 AM $0.000028
+0.00%
$27,908 $218
Sep 3, 2 AM $0.0000287
+0.00%
$28,575 $92
Sep 2, 11 PM $0.0000285
+0.00%
$28,324 $100
Sep 2, 9 PM $0.0000284
+0.00%
$28,279 $140
Sep 2, 8 PM $0.0000286
+0.03%
$28,497 $145
Sep 2, 7 PM $0.0000285
+0.00%
$28,377 $148
Sep 2, 6 PM $0.0000286
-0.05%
$28,435 $445
Sep 2, 5 PM $0.0000282
+0.00%
$28,048 $483
Sep 2, 1 PM $0.0000284
+0.00%
$28,224 $746
Sep 2, 9 AM $0.0000284
+0.00%
$28,287 $795
Sep 2, 6 AM $0.0000286
-0.34%
$28,476 $823
Sep 2, 2 AM $0.0000283
+0.00%
$28,160 $803
Sep 1, 10 PM $0.0000279
+0.00%
$27,793 $814
Sep 1, 9 PM $0.0000281
+1.52%
$27,970 $784
Sep 1, 7 PM $0.0000279
-5.19%
$27,795 $782
Sep 1, 6 PM $0.0000297
+0.00%
$29,520 $518
Sep 1, 5 PM $0.0000303
+0.00%
$30,153 $452
Sep 1, 3 PM $0.0000307
+0.00%
$30,498 $515
Sep 1, 2 PM $0.0000302
-4.90%
$30,019 $542
Sep 1, 12 PM $0.0000319
+0.00%
$31,720 $231
Sep 1, 10 AM $0.0000319
+0.00%
$31,728 $228
Sep 1, 8 AM $0.0000317
-0.42%
$31,569 $345
Sep 1, 7 AM $0.000032
+0.00%
$31,876 $316
Sep 1, 1 AM $0.0000318
+0.00%
$31,671 $903
Sep 1, 12 AM $0.000032
+0.00%
$31,878 $895
Aug 31, 9 PM $0.0000319
+0.00%
$31,721 $1,143
Aug 31, 8 PM $0.0000319
+0.01%
$31,750 $1,147