chudhouse Historical Data

CHUDHOUSE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0000522
+0.01%
$ 51,950 $ 2,003
Jul 22, 8 PM $ 0.0000522
+0.06%
$ 51,949 $ 2,002
Jul 22, 7 PM $ 0.0000508
+0.89%
$ 50,577 $ 2,169
Jul 22, 6 PM $ 0.0000509
-1.99%
$ 50,654 $ 1,749
Jul 22, 5 PM $ 0.0000523
-5.21%
$ 52,072 $ 1,667
Jul 22, 4 PM $ 0.0000552
+5.37%
$ 54,937 $ 2,125
Jul 22, 3 PM $ 0.0000524
+0.00%
$ 52,135 $ 4,377
Jul 22, 2 PM $ 0.000052
-0.10%
$ 51,730 $ 4,335
Jul 22, 1 PM $ 0.0000521
+7.30%
$ 51,851 $ 4,484
Jul 22, 12 PM $ 0.0000486
-3.67%
$ 48,314 $ 4,155
Jul 22, 11 AM $ 0.0000504
-0.01%
$ 50,161 $ 4,072
Jul 22, 10 AM $ 0.0000503
+0.00%
$ 50,012 $ 4,024
Jul 22, 9 AM $ 0.0000504
+0.00%
$ 50,142 $ 4,024
Jul 22, 8 AM $ 0.0000506
+0.00%
$ 50,303 $ 4,008
Jul 22, 5 AM $ 0.0000507
-0.41%
$ 50,452 $ 3,946
Jul 22, 4 AM $ 0.000051
+0.00%
$ 50,747 $ 4,043
Jul 22, 3 AM $ 0.000051
-2.46%
$ 50,744 $ 4,052
Jul 22, 2 AM $ 0.0000523
+0.00%
$ 52,023 $ 4,035
Jul 22, 1 AM $ 0.0000524
+0.20%
$ 52,102 $ 4,040
Jul 22, 12 AM $ 0.0000517
-0.04%
$ 51,483 $ 4,612
Jul 21, 11 PM $ 0.000052
-0.79%
$ 51,751 $ 4,580
Jul 21, 9 PM $ 0.0000514
+1.66%
$ 51,109 $ 4,533
Jul 21, 7 PM $ 0.0000522
+1.66%
$ 51,947 $ 4,438
Jul 21, 5 PM $ 0.0000526
-8.49%
$ 52,389 $ 4,728
Jul 21, 4 PM $ 0.0000576
+9.08%
$ 57,358 $ 5,931
Jul 21, 2 PM $ 0.0000495
+0.08%
$ 49,254 $ 2,712
Jul 21, 12 PM $ 0.0000476
+0.00%
$ 47,316 $ 2,384
Jul 21, 11 AM $ 0.0000474
+0.00%
$ 47,201 $ 2,376
Jul 21, 10 AM $ 0.0000478
+0.00%
$ 47,572 $ 2,365
Jul 21, 7 AM $ 0.0000482
+0.00%
$ 47,980 $ 2,600
Jul 21, 5 AM $ 0.0000483
+0.00%
$ 48,083 $ 2,551
Jul 21, 4 AM $ 0.0000482
+0.79%
$ 47,964 $ 2,540
Jul 21, 3 AM $ 0.0000485
+0.00%
$ 48,285 $ 2,471
Jul 21, 1 AM $ 0.0000487
+6.44%
$ 48,460 $ 2,430
Jul 20, 11 PM $ 0.0000432
+0.00%
$ 42,962 $ 1,848
Jul 20, 9 PM $ 0.0000432
+0.00%
$ 42,946 $ 2,109
Jul 20, 8 PM $ 0.0000437
-0.73%
$ 43,440 $ 2,104
Jul 20, 7 PM $ 0.0000428
+0.00%
$ -- $ 1,992
Jul 20, 6 PM $ 0.000043
-0.05%
$ 42,819 $ 1,784
Jul 20, 5 PM $ 0.0000441
-0.58%
$ 43,848 $ 1,783
Jul 20, 4 PM $ 0.0000506
+0.00%
$ 50,388 $ 727
Jul 20, 3 PM $ 0.0000507
+1.94%
$ 50,497 $ 728
Jul 20, 2 PM $ 0.0000475
+1.36%
$ 47,219 $ 2,415
Jul 20, 9 AM $ 0.0000478
+0.00%
$ 47,559 $ 3,191
Jul 20, 8 AM $ 0.0000468
-0.26%
$ 46,594 $ 3,192
Jul 20, 7 AM $ 0.0000469
-0.02%
$ 46,710 $ 3,192
Jul 20, 1 AM $ 0.0000475
-1.20%
$ 47,297 $ 3,355
Jul 20, 12 AM $ 0.0000481
-1.31%
$ 47,865 $ 3,390
Jul 19, 11 PM $ 0.0000487
+0.00%
$ 48,481 $ 3,372
Jul 19, 10 PM $ 0.0000481
-4.08%
$ 47,893 $ 3,367