chudhouse Historical Data

CHUDHOUSE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000124
-3.76%
$ 123,356 $ 11,932
Jun 4, 6 PM $ 0.000129
+2.42%
$ 128,534 $ 12,165
Jun 4, 5 PM $ 0.000128
+0.66%
$ 127,048 $ 12,151
Jun 4, 4 PM $ 0.000127
+0.59%
$ 126,467 $ 13,693
Jun 4, 3 PM $ 0.000133
+0.14%
$ 131,872 $ 12,692
Jun 4, 2 PM $ 0.000133
-0.89%
$ 132,589 $ 12,671
Jun 4, 1 PM $ 0.000134
+3.36%
$ 133,518 $ 14,040
Jun 4, 12 PM $ 0.000124
-2.56%
$ 123,299 $ 13,721
Jun 4, 11 AM $ 0.00013
+2.82%
$ 129,556 $ 13,131
Jun 4, 10 AM $ 0.000129
-1.48%
$ 128,362 $ 13,343
Jun 4, 9 AM $ 0.000131
-2.08%
$ 129,996 $ 13,762
Jun 4, 8 AM $ 0.000133
+5.35%
$ 132,739 $ 13,893
Jun 4, 7 AM $ 0.000124
-2.62%
$ 123,770 $ 12,422
Jun 4, 6 AM $ 0.000128
-1.04%
$ 127,439 $ 12,602
Jun 4, 5 AM $ 0.000131
-1.14%
$ 130,594 $ 12,771
Jun 4, 4 AM $ 0.000133
-2.04%
$ 132,187 $ 14,663
Jun 4, 3 AM $ 0.000136
+0.76%
$ 135,637 $ 15,086
Jun 4, 2 AM $ 0.000132
-5.83%
$ 131,634 $ 13,735
Jun 4, 1 AM $ 0.00014
-7.03%
$ 139,325 $ 15,869
Jun 4, 12 AM $ 0.000152
+0.21%
$ 151,468 $ 16,520
Jun 3, 11 PM $ 0.000152
-0.11%
$ 151,122 $ 16,610
Jun 3, 10 PM $ 0.000153
-7.18%
$ 151,847 $ 16,598
Jun 3, 9 PM $ 0.000165
+15.90%
$ 164,271 $ 17,222
Jun 3, 8 PM $ 0.000144
-2.93%
$ 142,877 $ 14,664
Jun 3, 7 PM $ 0.00015
+1.98%
$ 149,200 $ 15,453
Jun 3, 6 PM $ 0.000148
-2.16%
$ 147,398 $ 15,649
Jun 3, 5 PM $ 0.000152
+5.67%
$ 151,552 $ 15,851
Jun 3, 4 PM $ 0.000144
+6.67%
$ 143,059 $ 13,211
Jun 3, 3 PM $ 0.000135
-2.44%
$ 134,496 $ 12,233
Jun 3, 2 PM $ 0.00014
+7.82%
$ 139,466 $ 12,815
Jun 3, 1 PM $ 0.000131
-2.05%
$ 129,968 $ 10,679
Jun 3, 12 PM $ 0.000134
+0.53%
$ 132,853 $ 10,699
Jun 3, 11 AM $ 0.000132
-6.46%
$ 131,612 $ 10,611
Jun 3, 10 AM $ 0.000142
+1.23%
$ 141,185 $ 11,728
Jun 3, 9 AM $ 0.000138
+0.79%
$ 137,523 $ 11,551
Jun 3, 8 AM $ 0.000137
+1.54%
$ 135,956 $ 11,344
Jun 3, 7 AM $ 0.000136
+2.43%
$ 135,723 $ 12,176
Jun 3, 6 AM $ 0.000133
+0.46%
$ 132,363 $ 11,999
Jun 3, 5 AM $ 0.000131
-5.76%
$ 130,352 $ 12,187
Jun 3, 4 AM $ 0.000139
+6.43%
$ 138,508 $ 11,044
Jun 3, 3 AM $ 0.000131
-1.63%
$ 130,636 $ 10,136
Jun 3, 2 AM $ 0.000136
-12.38%
$ 135,066 $ 9,199
Jun 3, 1 AM $ 0.000157
-0.46%
$ 155,796 $ 7,564
Jun 3, 12 AM $ 0.000157
+7.26%
$ 156,501 $ 7,756
Jun 2, 11 PM $ 0.000142
-3.07%
$ 140,850 $ 6,764
Jun 2, 10 PM $ 0.000146
-0.44%
$ 145,615 $ 7,323
Jun 2, 9 PM $ 0.000148
+0.26%
$ 146,882 $ 7,416
Jun 2, 8 PM $ 0.000147
-3.47%
$ 146,577 $ 7,466
Jun 2, 7 PM $ 0.000152
-7.34%
$ 151,733 $ 6,828
Jun 2, 5 PM $ 0.000164
-0.75%
$ 163,520 $ 9,826