Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 PM $0.000032
+0.00%
$31,842 $1,129
Aug 31, 5 PM $0.000032
+0.00%
$31,887 $1,133
Aug 31, 4 PM $0.0000321
+0.00%
$31,911 $1,071
Aug 31, 2 PM $0.0000321
-0.38%
$31,916 $1,383
Aug 31, 9 AM $0.0000331
+0.00%
$32,978 $1,480
Aug 31, 8 AM $0.0000327
-0.01%
$32,583 $5,431
Aug 31, 7 AM $0.0000327
+0.00%
$32,539 $5,782
Aug 31, 6 AM $0.0000326
-4.70%
$32,425 $5,762
Aug 31, 5 AM $0.0000343
-2.83%
$34,105 $5,401
Aug 31, 4 AM $0.0000354
+0.00%
$35,228 $5,446
Aug 31, 3 AM $0.0000352
+0.00%
$34,987 $5,363
Aug 31, 1 AM $0.000035
+0.00%
$34,782 $5,387
Aug 30, 11 PM $0.000035
-6.18%
$34,837 $5,413
Aug 30, 10 PM $0.0000377
+0.12%
$37,548 $5,488
Aug 30, 9 PM $0.0000377
+0.00%
$37,467 $5,567
Aug 30, 8 PM $0.0000378
+0.05%
$37,608 $5,582
Aug 30, 7 PM $0.0000377
-0.56%
$37,498 $5,775
Aug 30, 5 PM $0.0000364
+0.08%
$36,259 $5,761
Aug 30, 4 PM $0.0000366
-1.00%
$36,457 $5,782
Aug 30, 3 PM $0.0000371
-2.66%
$36,905 $5,773
Aug 30, 2 PM $0.0000377
+0.00%
$37,549 $6,290
Aug 30, 1 PM $0.000038
+0.00%
$37,841 $6,280
Aug 30, 12 PM $0.0000376
+0.00%
$37,404 $6,248
Aug 30, 11 AM $0.0000377
+0.00%
$37,560 $6,249
Aug 30, 9 AM $0.000037
-2.87%
$36,811 $6,290
Aug 30, 8 AM $0.0000382
+2.48%
$37,986 $6,122
Aug 30, 7 AM $0.0000374
+14.64%
$37,187 $5,606
Aug 30, 3 AM $0.0000325
+0.00%
$32,375 $1,642
Aug 30, 1 AM $0.0000326
+0.39%
$32,433 $1,650
Aug 30, 12 AM $0.0000325
-0.61%
$32,318 $1,651
Aug 29, 11 PM $0.000033
+0.00%
$32,821 $1,658
Aug 29, 8 PM $0.0000315
+0.85%
$31,391 $1,643
Aug 29, 7 PM $0.0000318
+0.00%
$31,621 $2,910
Aug 29, 6 PM $0.0000318
+1.38%
$31,624 $2,910
Aug 29, 5 PM $0.0000307
-0.49%
$30,589 $2,745
Aug 29, 3 PM $0.0000301
-4.18%
$29,982 $2,775
Aug 29, 12 PM $0.0000307
-0.43%
$30,583 $2,224
Aug 29, 11 AM $0.0000309
-2.24%
$30,762 $2,226
Aug 29, 9 AM $0.0000321
-1.63%
$31,985 $1,979
Aug 29, 8 AM $0.0000323
+0.00%
$32,153 $1,900
Aug 29, 6 AM $0.0000319
+0.00%
$31,706 $1,893
Aug 29, 5 AM $0.0000319
-0.12%
$31,772 $1,890
Aug 29, 4 AM $0.0000319
-0.69%
$31,751 $2,229
Aug 29, 3 AM $0.0000322
+0.00%
$32,026 $2,228
Aug 29, 2 AM $0.000032
-0.46%
$31,842 $2,321
Aug 29, 1 AM $0.0000322
+0.00%
$32,021 $2,288
Aug 29, 12 AM $0.0000322
+0.09%
$32,051 $2,290
Aug 28, 10 PM $0.0000321
+0.06%
$31,925 $2,653
Aug 28, 9 PM $0.0000319
-1.15%
$31,767 $2,604
Aug 28, 8 PM $0.0000332
-1.54%
$33,070 $2,486