chudhouse Historical Data

CHUDHOUSE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000164
-0.75%
$ 163,520 $ 9,826
Jun 2, 4 PM $ 0.000167
+3.69%
$ 165,729 $ 10,034
Jun 2, 3 PM $ 0.000161
+2.57%
$ 159,831 $ 11,610
Jun 2, 2 PM $ 0.000156
-1.89%
$ 155,529 $ 12,886
Jun 2, 1 PM $ 0.000158
+0.27%
$ 157,659 $ 12,658
Jun 2, 11 AM $ 0.000161
+13.51%
$ 160,410 $ 13,567
Jun 2, 10 AM $ 0.000142
+2.05%
$ 140,911 $ 11,509
Jun 2, 9 AM $ 0.000139
+0.09%
$ 138,094 $ 11,196
Jun 2, 8 AM $ 0.000139
-0.68%
$ 138,006 $ 11,477
Jun 2, 7 AM $ 0.00014
-7.26%
$ 138,928 $ 11,761
Jun 2, 6 AM $ 0.00015
+6.77%
$ 149,689 $ 12,798
Jun 2, 5 AM $ 0.00014
-0.48%
$ 138,864 $ 11,761
Jun 2, 4 AM $ 0.00014
+0.50%
$ 139,343 $ 11,964
Jun 2, 3 AM $ 0.000138
+0.00%
$ 137,676 $ 13,058
Jun 2, 2 AM $ 0.000138
-0.06%
$ 137,721 $ 13,120
Jun 2, 1 AM $ 0.00014
-1.75%
$ 139,412 $ 13,526
Jun 2, 12 AM $ 0.000143
-0.62%
$ 141,886 $ 14,024
Jun 1, 11 PM $ 0.000148
-0.47%
$ 147,207 $ 15,540
Jun 1, 10 PM $ 0.000149
-0.16%
$ 148,519 $ 16,874
Jun 1, 9 PM $ 0.000149
+1.71%
$ 148,384 $ 17,178
Jun 1, 8 PM $ 0.000147
+1.74%
$ 146,214 $ 17,190
Jun 1, 7 PM $ 0.000142
-6.95%
$ 141,527 $ 17,318
Jun 1, 6 PM $ 0.000156
-2.12%
$ 155,638 $ 19,614
Jun 1, 5 PM $ 0.00016
+1.96%
$ 159,424 $ 20,653
Jun 1, 4 PM $ 0.000162
-1.55%
$ 160,769 $ 20,317
Jun 1, 3 PM $ 0.000165
+8.64%
$ 164,512 $ 20,513
Jun 1, 2 PM $ 0.000153
+0.69%
$ 151,791 $ 17,342
Jun 1, 1 PM $ 0.000149
+0.57%
$ 148,030 $ 22,743
Jun 1, 12 PM $ 0.000148
-2.11%
$ 147,084 $ 22,104
Jun 1, 11 AM $ 0.00015
+1.81%
$ 149,206 $ 21,416
Jun 1, 10 AM $ 0.000148
+0.64%
$ 146,993 $ 20,752
Jun 1, 9 AM $ 0.000147
+4.25%
$ 146,657 $ 21,967
Jun 1, 8 AM $ 0.000142
-1.13%
$ 140,940 $ 20,786
Jun 1, 7 AM $ 0.000145
-3.91%
$ 143,888 $ 20,889
Jun 1, 6 AM $ 0.000144
-0.13%
$ 143,530 $ 21,425
Jun 1, 5 AM $ 0.00014
+0.80%
$ 139,360 $ 20,040
Jun 1, 4 AM $ 0.000139
-4.91%
$ 138,722 $ 18,969
Jun 1, 3 AM $ 0.000147
+4.78%
$ 145,889 $ 18,788
Jun 1, 2 AM $ 0.000138
-2.90%
$ 137,325 $ 17,650
Jun 1, 1 AM $ 0.000144
-0.17%
$ 143,183 $ 17,855
Jun 1, 12 AM $ 0.000145
-9.68%
$ 143,980 $ 17,767
May 31, 11 PM $ 0.000163
+7.74%
$ 161,902 $ 18,158
May 31, 10 PM $ 0.00015
-0.33%
$ 149,459 $ 16,283
May 31, 9 PM $ 0.00015
-3.91%
$ 149,368 $ 15,608
May 31, 8 PM $ 0.000159
+3.53%
$ 158,100 $ 15,730
May 31, 7 PM $ 0.000153
+0.55%
$ 152,307 $ 50,341
May 31, 6 PM $ 0.000171
+3.55%
$ 169,835 $ 49,071
May 31, 5 PM $ 0.00016
+0.55%
$ 159,637 $ 49,940
May 31, 4 PM $ 0.000159
-15.34%
$ 158,493 $ 49,420
May 31, 3 PM $ 0.000188
+0.73%
$ 187,269 $ 49,461