Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 PM $0.0000368
+0.00%
$36,608 $1,250
Aug 28, 4 PM $0.0000379
+0.00%
$37,759 $1,270
Aug 28, 3 PM $0.000038
-0.84%
$37,839 $1,356
Aug 28, 2 PM $0.0000382
+0.00%
$37,985 $1,538
Aug 28, 1 PM $0.0000379
+0.04%
$37,688 $1,636
Aug 28, 12 PM $0.0000381
-0.05%
$37,937 $1,647
Aug 28, 11 AM $0.0000382
+0.00%
$37,970 $1,648
Aug 28, 7 AM $0.0000376
+0.00%
$37,368 $1,766
Aug 28, 3 AM $0.0000372
-1.27%
$37,003 $1,452
Aug 27, 11 PM $0.0000438
+0.00%
$43,544 $1,569
Aug 27, 10 PM $0.0000438
-0.14%
$43,556 $1,602
Aug 27, 9 PM $0.0000405
+0.00%
$40,349 $1,425
Aug 27, 8 PM $0.0000405
+0.09%
$40,329 $1,426
Aug 27, 7 PM $0.0000405
-2.10%
$40,270 $1,470
Aug 27, 5 PM $0.0000411
-1.31%
$40,850 $1,335
Aug 27, 4 PM $0.0000413
-0.18%
$41,099 $1,279
Aug 27, 3 PM $0.0000428
+1.99%
$42,617 $1,068
Aug 27, 2 PM $0.0000418
-0.79%
$41,638 $827
Aug 27, 1 PM $0.0000421
+0.00%
$41,938 $711
Aug 27, 10 AM $0.0000409
-0.94%
$40,685 $580
Aug 27, 7 AM $0.0000399
+0.22%
$39,700 $73
Aug 27, 6 AM $0.0000393
+0.00%
$39,104 $78
Aug 27, 4 AM $0.0000397
+0.00%
$39,549 $92
Aug 27, 1 AM $0.0000401
+0.68%
$39,882 $908
Aug 27, 12 AM $0.00004
+0.00%
$39,836 $887
Aug 26, 11 PM $0.0000401
-4.55%
$39,903 $892
Aug 26, 10 PM $0.0000421
+0.00%
$41,843 $489
Aug 26, 8 PM $0.0000409
-0.16%
$40,679 $445
Aug 26, 6 PM $0.000041
+0.00%
$40,831 $700
Aug 26, 4 PM $0.0000408
+0.00%
$40,636 $665
Aug 26, 3 PM $0.000041
+0.00%
$40,802 $667
Aug 26, 1 PM $0.0000412
+0.30%
$40,993 $810
Aug 26, 12 PM $0.0000409
+0.00%
$40,722 $101
Aug 26, 6 AM $0.0000431
-0.53%
$42,866 $1,264
Aug 26, 5 AM $0.0000433
+1.03%
$43,046 $1,252
Aug 26, 4 AM $0.0000417
+0.00%
$41,542 $1,288
Aug 26, 12 AM $0.0000412
+0.08%
$41,038 $1,292
Aug 25, 10 PM $0.0000417
+0.00%
$41,523 $1,278
Aug 25, 9 PM $0.0000416
-0.11%
$41,381 $1,264
Aug 25, 8 PM $0.0000418
+0.00%
$41,567 $1,270
Aug 25, 7 PM $0.0000419
-1.49%
$41,668 $1,095
Aug 25, 6 PM $0.0000424
+0.04%
$42,177 $1,100
Aug 25, 5 PM $0.0000422
-0.15%
$42,037 $1,090
Aug 25, 4 PM $0.0000417
+0.00%
$41,475 $1,611
Aug 25, 3 PM $0.0000419
+0.00%
$41,708 $1,574
Aug 25, 2 PM $0.0000415
+0.40%
$41,252 $1,554
Aug 25, 1 PM $0.0000413
+0.44%
$41,086 $1,501
Aug 25, 11 AM $0.0000417
+0.00%
$41,475 $1,987
Aug 25, 10 AM $0.0000418
-0.07%
$41,550 $1,991
Aug 25, 9 AM $0.000042
-4.25%
$41,779 $1,630