chudhouse Historical Data

CHUDHOUSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0000481
-4.08%
$ 47,893 $ 3,367
Jul 19, 9 PM $ 0.0000502
+2.43%
$ 49,920 $ 3,240
Jul 19, 6 PM $ 0.0000476
+0.00%
$ 47,359 $ 4,402
Jul 19, 4 PM $ 0.0000477
-0.06%
$ 47,498 $ 4,523
Jul 19, 3 PM $ 0.0000506
+15.48%
$ 50,360 $ 4,367
Jul 19, 2 PM $ 0.0000443
+0.00%
$ 44,108 $ 2,520
Jul 19, 12 PM $ 0.0000445
-5.09%
$ 44,279 $ 2,523
Jul 19, 11 AM $ 0.0000471
+0.00%
$ 46,885 $ 2,301
Jul 19, 10 AM $ 0.000047
+0.46%
$ 46,781 $ 2,295
Jul 19, 9 AM $ 0.0000452
-1.89%
$ 45,023 $ 1,939
Jul 19, 7 AM $ 0.0000461
+0.00%
$ 45,882 $ 1,891
Jul 19, 6 AM $ 0.0000461
+0.00%
$ 45,836 $ 2,288
Jul 19, 5 AM $ 0.000045
+0.00%
$ 44,763 $ 2,062
Jul 19, 3 AM $ 0.000043
+2.31%
$ 42,814 $ 2,023
Jul 19, 1 AM $ 0.0000426
+1.60%
$ 42,436 $ 1,973
Jul 18, 10 PM $ 0.000041
+0.79%
$ 40,840 $ 2,138
Jul 18, 9 PM $ 0.0000407
-1.65%
$ 40,518 $ 1,997
Jul 18, 8 PM $ 0.0000413
-6.78%
$ 41,126 $ 1,696
Jul 18, 7 PM $ 0.0000443
-1.08%
$ 44,130 $ 1,576
Jul 18, 6 PM $ 0.0000448
-4.67%
$ 44,574 $ 1,469
Jul 18, 5 PM $ 0.000047
+0.00%
$ 46,781 $ 1,076
Jul 18, 4 PM $ 0.0000469
+0.00%
$ 46,703 $ 1,073
Jul 18, 3 PM $ 0.000047
-0.03%
$ 46,786 $ 1,159
Jul 18, 12 PM $ 0.0000477
-0.04%
$ 47,422 $ 1,155
Jul 18, 9 AM $ 0.0000476
-0.70%
$ 47,338 $ 1,348
Jul 18, 8 AM $ 0.0000476
+0.00%
$ 47,400 $ 1,352
Jul 18, 7 AM $ 0.0000463
+0.03%
$ 46,112 $ 1,333
Jul 18, 6 AM $ 0.0000463
-5.77%
$ 46,101 $ 1,333
Jul 18, 3 AM $ 0.0000496
+0.00%
$ 49,372 $ 1,487
Jul 18, 2 AM $ 0.0000497
+0.24%
$ 49,469 $ 1,515
Jul 18, 1 AM $ 0.0000494
-0.17%
$ 49,208 $ 1,476
Jul 18, 12 AM $ 0.0000495
-4.32%
$ 49,308 $ 1,439
Jul 17, 11 PM $ 0.0000516
-0.05%
$ 51,374 $ 1,275
Jul 17, 10 PM $ 0.0000517
-0.45%
$ 51,400 $ 1,323
Jul 17, 9 PM $ 0.000052
-0.37%
$ 51,793 $ 1,394
Jul 17, 8 PM $ 0.0000525
-0.05%
$ 52,243 $ 1,399
Jul 17, 7 PM $ 0.0000525
-0.19%
$ 52,260 $ 2,045
Jul 17, 5 PM $ 0.0000526
+0.79%
$ 52,303 $ 2,380
Jul 17, 4 PM $ 0.0000518
+0.14%
$ 51,547 $ 2,447
Jul 17, 3 PM $ 0.0000502
+0.24%
$ 49,947 $ 2,437
Jul 17, 2 PM $ 0.0000492
+0.00%
$ 48,981 $ 3,146
Jul 17, 12 PM $ 0.0000506
+4.07%
$ 50,354 $ 3,146
Jul 17, 10 AM $ 0.0000471
+0.04%
$ 46,860 $ 3,011
Jul 17, 9 AM $ 0.0000471
+0.21%
$ 46,841 $ 2,942
Jul 17, 8 AM $ 0.0000462
-0.02%
$ 46,005 $ 2,944
Jul 17, 7 AM $ 0.0000464
+0.00%
$ 46,195 $ 2,909
Jul 17, 5 AM $ 0.0000454
-8.13%
$ 45,208 $ 2,590
Jul 17, 4 AM $ 0.0000494
-0.30%
$ 49,157 $ 2,784
Jul 17, 3 AM $ 0.0000496
+1.24%
$ 49,385 $ 3,190
Jul 17, 1 AM $ 0.0000492
+3.14%
$ 48,940 $ 3,508