chudhouse Historical Data

CHUDHOUSE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000379
+0.00%
$ 37,722 $ 1,922
Today, at 3 AM $ 0.0000397
+0.02%
$ 39,496 $ 1,762
Today, at 2 AM $ 0.0000396
+0.00%
$ 39,363 $ 1,756
Today, at 1 AM $ 0.0000396
-0.01%
$ 39,368 $ 1,764
Today, at 12 AM $ 0.0000395
+0.00%
$ 39,347 $ 1,763
Yesterday, at 11 PM $ 0.0000395
+0.00%
$ 39,326 $ 1,761
Yesterday, at 9 PM $ 0.0000372
+0.05%
$ 37,034 $ 1,655
Yesterday, at 7 PM $ 0.000039
-2.64%
$ 38,766 $ 1,460
Yesterday, at 6 PM $ 0.00004
-0.11%
$ 39,771 $ 1,337
Yesterday, at 5 PM $ 0.0000405
+0.00%
$ 40,269 $ 1,304
Yesterday, at 4 PM $ 0.0000405
+1.17%
$ 40,270 $ 1,304
Yesterday, at 2 PM $ 0.0000374
-3.81%
$ 37,228 $ 1,211
Yesterday, at 1 PM $ 0.0000389
-7.72%
$ 38,701 $ 1,034
Yesterday, at 12 PM $ 0.0000422
+1.70%
$ 41,967 $ 642
Yesterday, at 11 AM $ 0.000041
+5.62%
$ 40,783 $ 534
Yesterday, at 9 AM $ 0.0000388
-2.44%
$ 38,575 $ 168
Yesterday, at 8 AM $ 0.0000397
-0.32%
$ 39,473 $ 168
Yesterday, at 6 AM $ 0.0000398
+0.02%
$ 39,591 $ 151
Yesterday, at 2 AM $ 0.0000373
+0.00%
$ 37,091 $ 319
Yesterday, at 1 AM $ 0.0000373
+0.12%
$ 37,090 $ 319
Yesterday, at 12 AM $ 0.0000372
-0.11%
$ 37,038 $ 326
Aug 13, 7 PM $ 0.0000372
-0.93%
$ 37,061 $ 1,360
Aug 13, 4 PM $ 0.0000374
+0.00%
$ 37,252 $ 1,362
Aug 13, 3 PM $ 0.0000374
+0.00%
$ 37,252 $ 1,349
Aug 13, 2 PM $ 0.0000375
+0.13%
$ 37,326 $ 1,351
Aug 13, 1 PM $ 0.0000374
+0.00%
$ 37,166 $ 1,391
Aug 13, 11 AM $ 0.0000371
-1.95%
$ 36,918 $ 1,279
Aug 13, 8 AM $ 0.0000382
+0.00%
$ 37,974 $ 1,737
Aug 13, 6 AM $ 0.0000387
-0.18%
$ 38,498 $ 2,635
Aug 13, 5 AM $ 0.0000386
+3.05%
$ 38,427 $ 3,118
Aug 13, 4 AM $ 0.0000375
+3.99%
$ 37,289 $ 2,994
Aug 13, 3 AM $ 0.000036
+0.00%
$ 35,858 $ 3,065
Aug 13, 2 AM $ 0.0000356
+0.01%
$ 35,413 $ 3,098
Aug 13, 12 AM $ 0.0000357
+0.00%
$ 35,514 $ 3,268
Aug 12, 11 PM $ 0.0000356
+0.00%
$ 35,419 $ 3,266
Aug 12, 10 PM $ 0.0000355
-0.21%
$ 35,285 $ 5,159
Aug 12, 9 PM $ 0.0000355
+0.38%
$ 35,361 $ 5,288
Aug 12, 8 PM $ 0.0000354
-0.10%
$ 35,242 $ 5,636
Aug 12, 7 PM $ 0.0000354
-3.95%
$ 35,229 $ 7,120
Aug 12, 6 PM $ 0.0000369
-4.41%
$ 36,678 $ 7,935
Aug 12, 5 PM $ 0.0000385
-3.49%
$ 38,323 $ 9,628
Aug 12, 4 PM $ 0.0000394
-1.09%
$ 39,159 $ 11,309
Aug 12, 3 PM $ 0.0000397
-3.50%
$ 39,524 $ 12,727
Aug 12, 2 PM $ 0.0000415
-0.13%
$ 41,286 $ 13,165
Aug 12, 1 PM $ 0.0000418
-0.26%
$ 41,613 $ 13,232
Aug 12, 12 PM $ 0.0000422
+0.03%
$ 41,994 $ 13,353
Aug 12, 11 AM $ 0.0000423
-4.19%
$ 42,051 $ 13,540
Aug 12, 10 AM $ 0.0000442
+1.42%
$ 44,004 $ 13,884
Aug 12, 9 AM $ 0.0000419
+0.32%
$ 41,650 $ 13,265
Aug 12, 8 AM $ 0.0000414
+0.02%
$ 41,241 $ 13,508
Download