Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chudhouse Historical Data

CHUDHOUSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.0000254
+0.00%
$25,184 $54
Today, at 6 PM $0.0000254
+0.00%
$25,295 $54
Today, at 5 PM $0.0000257
+0.00%
$25,615 $54
Today, at 2 PM $0.0000256
+0.00%
$25,444 $92
Today, at 7 AM $0.0000253
+0.00%
$25,184 $404
Today, at 12 AM $0.0000255
+0.00%
$25,410 $379
Yesterday, at 9 PM $0.0000255
+0.00%
$25,331 $378
Yesterday, at 6 PM $0.0000256
+0.00%
$25,465 $375
Yesterday, at 5 PM $0.0000253
+0.00%
$25,222 $371
Yesterday, at 4 PM $0.0000255
+0.00%
$25,361 $364
Yesterday, at 3 PM $0.0000255
-0.73%
$25,358 $345
Yesterday, at 12 PM $0.0000259
+0.00%
$25,816 $527
Yesterday, at 11 AM $0.000026
-4.70%
$25,867 $522
Yesterday, at 9 AM $0.0000274
+0.00%
$27,299 $255
Yesterday, at 4 AM $0.0000269
+0.00%
$26,758 $280
Sep 28, 10 PM $0.0000271
+0.38%
$26,940 $375
Sep 28, 9 PM $0.000027
+0.00%
$26,897 $672
Sep 28, 5 PM $0.0000274
+0.00%
$27,301 $682
Sep 28, 4 PM $0.0000273
+0.00%
$27,170 $677
Sep 28, 1 PM $0.0000281
+0.00%
$27,968 $486
Sep 28, 10 AM $0.0000279
+0.00%
$27,717 $434
Sep 28, 8 AM $0.000028
-0.51%
$27,841 $427
Sep 28, 2 AM $0.0000281
+0.00%
$27,952 $353
Sep 27, 10 PM $0.0000284
-5.23%
$-- $45
Sep 27, 9 PM $0.0000299
+0.00%
$29,767 $47
Sep 27, 1 PM $0.0000299
-0.04%
$29,741 $394
Sep 27, 8 AM $0.0000302
-0.25%
$30,038 $421
Sep 27, 7 AM $0.0000299
+1.08%
$29,787 $413
Sep 27, 5 AM $0.0000295
+0.03%
$29,310 $422
Sep 27, 2 AM $0.0000298
+0.00%
$29,635 $620
Sep 27, 1 AM $0.0000296
+0.00%
$29,437 $616
Sep 26, 8 PM $0.0000296
+0.00%
$29,413 $597
Sep 26, 7 PM $0.0000296
-0.16%
$29,440 $588
Sep 26, 6 PM $0.0000297
+0.00%
$29,560 $590
Sep 26, 5 PM $0.0000296
+0.00%
$29,493 $584
Sep 26, 4 PM $0.0000297
-0.44%
$29,600 $581
Sep 26, 3 PM $0.00003
+0.00%
$29,801 $562
Sep 26, 2 PM $0.0000311
+0.00%
$30,980 $474
Sep 26, 11 AM $0.0000311
+0.00%
$30,923 $449
Sep 26, 10 AM $0.0000309
+1.94%
$30,713 $445
Sep 26, 8 AM $0.0000294
-0.01%
$29,220 $423
Sep 26, 6 AM $0.0000294
+0.00%
$29,284 $497
Sep 26, 4 AM $0.0000296
+0.00%
$29,404 $443
Sep 26, 3 AM $0.0000301
-0.96%
$29,919 $348
Sep 26, 2 AM $0.0000306
+0.00%
$30,465 $291
Sep 26, 1 AM $0.0000305
-0.04%
$30,335 $290
Sep 26, 12 AM $0.0000304
+0.00%
$30,262 $288
Sep 25, 6 PM $0.0000306
-0.14%
$30,410 $1,257
Sep 25, 3 PM $0.0000312
+0.42%
$31,062 $1,107
Sep 25, 2 PM $0.0000311
+0.35%
$30,916 $1,102
Download