Flamingo Historical Data

FLM
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.00054
-2.70%
$-- $48,674
Jun 24, 2026 $0.000555
-4.93%
$314,382 $57,725
Jun 23, 2026 $0.000584
-15.00%
$330,696 $54,900
Jun 22, 2026 $0.000687
-13.53%
$389,041 $60,410
Jun 21, 2026 $0.000793
-1.24%
$449,481 $54,870
Jun 20, 2026 $0.000803
-3.45%
$455,089 $56,243
Jun 19, 2026 $0.000832
+3.65%
$471,346 $53,237
Jun 18, 2026 $0.000802
-3.16%
$454,409 $65,178
Jun 17, 2026 $0.000826
+2.67%
$468,174 $56,139
Jun 16, 2026 $0.000805
-2.57%
$456,165 $54,624
Jun 15, 2026 $0.000827
+4.34%
$468,571 $54,747
Jun 14, 2026 $0.000793
-4.00%
$449,085 $53,789
Jun 13, 2026 $0.000825
+21.77%
$467,778 $53,950
Jun 12, 2026 $0.000677
+6.28%
$383,376 $54,429
Jun 11, 2026 $0.000638
+1.82%
$361,171 $55,814
Jun 10, 2026 $0.000628
-9.64%
$355,790 $61,523
Jun 9, 2026 $0.000695
-2.99%
$393,912 $55,981
Jun 8, 2026 $0.000717
+3.61%
$406,374 $58,371
Jun 7, 2026 $0.000692
+12.46%
$392,156 $55,898
Jun 6, 2026 $0.000616
-0.16%
$348,709 $55,797
Jun 5, 2026 $0.000617
+5.85%
$349,559 $57,422
Jun 4, 2026 $0.000582
-6.29%
$329,789 $56,238
Jun 3, 2026 $0.000621
+2.09%
$352,051 $52,331
Jun 2, 2026 $0.000609
-2.61%
$344,744 $58,340
Jun 1, 2026 $0.000625
-9.16%
$353,864 $58,073
May 31, 2026 $0.000688
-1.49%
$389,550 $53,992
May 30, 2026 $0.000697
+1.66%
$395,555 $57,344
May 29, 2026 $0.000686
-0.03%
$388,644 $55,685
May 28, 2026 $0.000694
-1.29%
$388,757 $56,913
May 27, 2026 $0.000702
-6.01%
$398,330 $51,998
May 26, 2026 $0.000738
+29.46%
$423,311 $58,798
May 25, 2026 $0.000572
+0.18%
$322,879 $53,064
May 24, 2026 $0.000569
+8.82%
$323,445 $46,076
May 23, 2026 $0.000523
-1.73%
$296,199 $17,659
May 22, 2026 $0.000534
-7.29%
$301,410 $23,411
May 21, 2026 $0.00057
-5.11%
$323,049 $31,190
May 20, 2026 $0.000601
-16.44%
$340,439 $38,287
May 19, 2026 $0.000719
-26.83%
$407,590 $77,587
May 18, 2026 $0.000983
-10.69%
$557,269 $50,521
May 17, 2026 $0.0011
-1.37%
$621,965 $54,697
May 16, 2026 $0.00112
-6.47%
$632,139 $73,598
May 15, 2026 $0.00119
-26.38%
$675,855 $112,582
May 14, 2026 $0.00162
-35.53%
$918,034 $242,212
May 13, 2026 $0.00251
-15.36%
$1.42 million $48,069
May 12, 2026 $0.00297
+0.53%
$1.68 million $65,806
May 11, 2026 $0.00295
-0.12%
$1.67 million $58,074
May 10, 2026 $0.00296
+3.32%
$1.67 million $63,824
May 9, 2026 $0.00286
+0.70%
$1.62 million $64,284
May 8, 2026 $0.00284
+3.14%
$1.61 million $64,972
May 7, 2026 $0.00275
+0.85%
$1.56 million $65,732
Download