Flamingo Historical Data

FLM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00279
-4.93%
$ 1.58 million $ 2.98 million
Feb 2026 $ 0.00293
-36.44%
$ 1.66 million $ 3.5 million
Jan 2026 $ 0.00489
-13.53%
$ 2.61 million $ 4.76 million
Dec 2025 $ 0.00553
-22.26%
$ 3.2 million $ 4.12 million
Nov 2025 $ 0.00755
-69.59%
$ 4.01 million $ 161.48 million
Oct 2025 $ 0.0243
-3.06%
$ 13.89 million $ 147.57 million
Sep 2025 $ 0.0252
-12.26%
$ 13.95 million $ 94.22 million
Aug 2025 $ 0.0295
+4.25%
$ 15.96 million $ 73.26 million
Jul 2025 $ 0.0297
-11.16%
$ 15.66 million $ 162.69 million
Jun 2025 $ 0.035
+8.03%
$ 18.39 million $ 213.97 million
May 2025 $ 0.0362
-29.91%
$ 17.72 million $ 414.54 million
Apr 2025 $ 0.0517
+81.55%
$ 28.09 million $ 574.32 million
Mar 2025 $ 0.0285
-25.59%
$ 17.44 million $ 77.8 million
Feb 2025 $ 0.0383
-27.96%
$ 24.8 million $ 85.02 million
Jan 2025 $ 0.0525
-25.57%
$ 34.22 million $ 82.33 million
Dec 2024 $ 0.0714
-16.83%
$ 45.13 million $ 132.09 million
Nov 2024 $ 0.0858
+61.54%
$ 54.44 million $ 130.07 million
Oct 2024 $ 0.0577
-0.88%
$ 33.42 million $ 115.53 million
Sep 2024 $ 0.0582
-1.33%
$ 36.25 million $ 121.11 million
Aug 2024 $ 0.059
-3.01%
$ 36.29 million $ 76.89 million
Jul 2024 $ 0.0608
-11.03%
$ 37 million $ 225.51 million
Jun 2024 $ 0.0683
-32.01%
$ 40.65 million $ 117.09 million
May 2024 $ 0.1
+13.13%
$ 59.36 million $ 150.88 million
Apr 2024 $ 0.0888
-32.76%
$ 51.67 million $ 537.04 million
Mar 2024 $ 0.132
+25.21%
$ 75.59 million $ 609.65 million
Feb 2024 $ 0.105
+39.71%
$ 59.43 million $ 191.06 million
Jan 2024 $ 0.0755
-21.72%
$ 42.03 million $ 197.27 million
Dec 2023 $ 0.0965
+14.65%
$ 52.81 million $ 302.7 million
Nov 2023 $ 0.0841
+3.41%
$ 45.15 million $ 339 million
Oct 2023 $ 0.0814
+2.07%
$ 42.94 million $ 295.73 million
Sep 2023 $ 0.0797
+40.73%
$ 41.34 million $ 1.22 billion
Aug 2023 $ 0.0566
-11.23%
$ 28.74 million $ 105.71 million
Jul 2023 $ 0.0638
-7.33%
$ 31.87 million $ 232.07 million
Jun 2023 $ 0.0689
-16.08%
$ 33.71 million $ 658.34 million
May 2023 $ 0.0821
-13.35%
$ 39.46 million $ 69.71 million
Apr 2023 $ 0.0947
-3.16%
$ 38.67 million $ 190.15 million
Mar 2023 $ 0.0978
-9.63%
$ 39.92 million $ 139.12 million
Feb 2023 $ 0.108
+14.02%
$ 44.17 million $ 252.38 million
Jan 2023 $ 0.095
+35.06%
$ 38.77 million $ 132.97 million
Dec 2022 $ 0.0703
-19.68%
$ 28.7 million $ 74.63 million
Nov 2022 $ 0.0875
-25.71%
$ 35.73 million $ 148.76 million
Oct 2022 $ 0.118
+2.57%
$ 47.02 million $ 207.69 million
Sep 2022 $ 0.115
+0.00%
$ 44.54 million $ 323.71 million
Aug 2022 $ 0.115
-43.84%
$ -- $ 606.19 million
Jul 2022 $ 0.205
+107.14%
$ -- $ 978.87 million
Jun 2022 $ 0.0987
-5.12%
$ -- $ 1.06 billion
May 2022 $ 0.104
-37.56%
$ -- $ 166.62 million
Apr 2022 $ 0.167
-5.73%
$ 56.73 million $ 49.69 million
Download