Flamingo Historical Data

FLM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0525
+3.43%
$ 33.8 million $ 1.57 million
Jan 29, 2025 $ 0.0507
+3.48%
$ 32.68 million $ 1.73 million
Jan 28, 2025 $ 0.049
-7.37%
$ 31.57 million $ 1.32 million
Jan 27, 2025 $ 0.0529
-2.33%
$ 34.07 million $ 2.48 million
Jan 26, 2025 $ 0.0542
-3.27%
$ 34.89 million $ 2.14 million
Jan 25, 2025 $ 0.056
+0.64%
$ 36.07 million $ 1.1 million
Jan 24, 2025 $ 0.0557
-3.77%
$ 35.83 million $ 1.52 million
Jan 23, 2025 $ 0.0579
-1.29%
$ 37.21 million $ 1.86 million
Jan 22, 2025 $ 0.0586
-1.89%
$ 37.7 million $ 2.32 million
Jan 21, 2025 $ 0.0598
-0.17%
$ 38.42 million $ 6.14 million
Jan 20, 2025 $ 0.0599
-1.63%
$ 38.48 million $ 5.07 million
Jan 19, 2025 $ 0.0609
-11.30%
$ 39.15 million $ 5.05 million
Jan 18, 2025 $ 0.0687
-7.28%
$ 44.11 million $ 2.17 million
Jan 17, 2025 $ 0.0741
+6.97%
$ 47.58 million $ 2.21 million
Jan 16, 2025 $ 0.0692
-0.48%
$ 44.47 million $ 2.76 million
Jan 15, 2025 $ 0.0696
+6.00%
$ 44.69 million $ 2.51 million
Jan 14, 2025 $ 0.0656
+0.51%
$ 42.16 million $ 11 million
Jan 13, 2025 $ 0.0653
-3.36%
$ 41.94 million $ 2.73 million
Jan 12, 2025 $ 0.0676
-1.97%
$ 43.43 million $ 1.55 million
Jan 11, 2025 $ 0.069
-0.93%
$ 44.3 million $ 1.68 million
Jan 10, 2025 $ 0.0697
+3.64%
$ 44.74 million $ 2.8 million
Jan 9, 2025 $ 0.0672
-2.86%
$ 43.16 million $ 3.64 million
Jan 8, 2025 $ 0.0692
-3.45%
$ 44.42 million $ 3.09 million
Jan 7, 2025 $ 0.0717
-10.54%
$ 46.01 million $ 3.01 million
Jan 6, 2025 $ 0.0802
+0.53%
$ 51.4 million $ 2.18 million
Jan 5, 2025 $ 0.0797
+0.05%
$ 51.09 million $ 1.71 million
Jan 4, 2025 $ 0.0797
+0.78%
$ 51.09 million $ 1.94 million
Jan 3, 2025 $ 0.079
+6.30%
$ 50.66 million $ 2.04 million
Jan 2, 2025 $ 0.0743
+2.48%
$ 47.6 million $ 1.5 million
Jan 1, 2025 $ 0.0725
+2.89%
$ 46.44 million $ 1.53 million
Dec 31, 2024 $ 0.0705
-1.06%
$ 45.13 million $ 1.87 million
Dec 30, 2024 $ 0.0714
-1.60%
$ 45.66 million $ 2.24 million
Dec 29, 2024 $ 0.0726
-4.19%
$ 46.43 million $ 1.91 million
Dec 28, 2024 $ 0.0757
+5.84%
$ 48.44 million $ 2.86 million
Dec 27, 2024 $ 0.0715
+1.66%
$ 45.73 million $ 2.18 million
Dec 26, 2024 $ 0.0704
-8.26%
$ 45.01 million $ 3.09 million
Dec 25, 2024 $ 0.0767
-3.69%
$ 49.06 million $ 2.96 million
Dec 24, 2024 $ 0.0797
+4.92%
$ 50.93 million $ 2.12 million
Dec 23, 2024 $ 0.076
+7.48%
$ 48.57 million $ 2.33 million
Dec 22, 2024 $ 0.0707
-0.68%
$ 45.19 million $ 2.4 million
Dec 21, 2024 $ 0.0712
-2.97%
$ 45.46 million $ 2.66 million
Dec 20, 2024 $ 0.0734
+1.47%
$ 46.85 million $ 3.82 million
Dec 19, 2024 $ 0.0723
-6.60%
$ 46.14 million $ 4.21 million
Dec 18, 2024 $ 0.0774
-10.42%
$ 49.42 million $ 4.18 million
Dec 17, 2024 $ 0.0864
-6.01%
$ 55.15 million $ 2.75 million
Dec 16, 2024 $ 0.0919
-3.60%
$ 58.66 million $ 2.92 million
Dec 15, 2024 $ 0.0953
+4.25%
$ 60.84 million $ 3.44 million
Dec 14, 2024 $ 0.0915
-6.57%
$ 58.34 million $ 3.17 million
Dec 13, 2024 $ 0.0979
+1.84%
$ 62.48 million $ 6.44 million
Dec 12, 2024 $ 0.0962
+6.74%
$ 61.33 million $ 5.69 million