Flamingo Historical Data

FLM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00301
-1.09%
$ 1.7 million $ 97,864
Apr 6, 12 PM $ 0.00304
-0.91%
$ 1.72 million $ 97,608
Apr 6, 11 AM $ 0.00307
+0.05%
$ 1.74 million $ 97,121
Apr 6, 10 AM $ 0.00307
-1.46%
$ 1.74 million $ 96,834
Apr 6, 9 AM $ 0.00311
+2.82%
$ 1.76 million $ 96,026
Apr 6, 8 AM $ 0.00302
-3.21%
$ 1.71 million $ 95,950
Apr 6, 7 AM $ 0.00312
-0.35%
$ 1.77 million $ 89,135
Apr 6, 6 AM $ 0.00315
+0.96%
$ 1.78 million $ 83,250
Apr 6, 5 AM $ 0.00312
-3.78%
$ 1.77 million $ 80,448
Apr 6, 4 AM $ 0.00324
+4.11%
$ 1.84 million $ 77,527
Apr 6, 3 AM $ 0.00311
+5.46%
$ 1.76 million $ 72,532
Apr 6, 2 AM $ 0.00295
-0.44%
$ 1.67 million $ 73,354
Apr 6, 1 AM $ 0.00296
+0.69%
$ 1.68 million $ 73,080
Apr 6, 12 AM $ 0.00294
-1.01%
$ 1.66 million $ 73,315
Apr 5, 11 PM $ 0.00297
-0.27%
$ 1.68 million $ 73,354
Apr 5, 10 PM $ 0.00299
+2.52%
$ 1.69 million $ 73,000
Apr 5, 9 PM $ 0.00292
+0.55%
$ 1.65 million $ 72,610
Apr 5, 8 PM $ 0.0029
-0.82%
$ 1.64 million $ 73,371
Apr 5, 7 PM $ 0.00292
+0.50%
$ 1.66 million $ 73,416
Apr 5, 6 PM $ 0.00291
+1.30%
$ 1.65 million $ 58,549
Apr 5, 5 PM $ 0.00287
-0.11%
$ 1.62 million $ 75,411
Apr 5, 4 PM $ 0.00287
+2.17%
$ 1.63 million $ 76,246
Apr 5, 3 PM $ 0.00281
+0.02%
$ 1.59 million $ 76,138
Apr 5, 2 PM $ 0.00281
-0.05%
$ 1.59 million $ 76,368
Apr 5, 1 PM $ 0.00281
-1.03%
$ 1.59 million $ 77,592
Apr 5, 12 PM $ 0.00284
-0.59%
$ 1.61 million $ 77,382
Apr 5, 11 AM $ 0.00286
+0.05%
$ 1.62 million $ 77,564
Apr 5, 10 AM $ 0.00286
+2.93%
$ 1.62 million $ 77,227
Apr 5, 9 AM $ 0.00278
+0.13%
$ 1.57 million $ 77,144
Apr 5, 8 AM $ 0.00277
+0.05%
$ 1.57 million $ 77,481
Apr 5, 7 AM $ 0.00277
-0.99%
$ 1.57 million $ 77,278
Apr 5, 6 AM $ 0.00279
-0.42%
$ 1.58 million $ 77,284
Apr 5, 5 AM $ 0.0028
+0.17%
$ 1.59 million $ 76,716
Apr 5, 4 AM $ 0.0028
-0.04%
$ 1.59 million $ 77,101
Apr 5, 3 AM $ 0.0028
-0.02%
$ 1.59 million $ 77,342
Apr 5, 2 AM $ 0.0028
+0.05%
$ 1.59 million $ 76,709
Apr 5, 1 AM $ 0.0028
-0.09%
$ 1.59 million $ 76,938
Apr 5, 12 AM $ 0.0028
-0.61%
$ 1.59 million $ 76,570
Apr 4, 11 PM $ 0.00282
+0.20%
$ 1.6 million $ 76,425
Apr 4, 10 PM $ 0.00281
-0.14%
$ 1.59 million $ 75,930
Apr 4, 9 PM $ 0.00282
-1.00%
$ 1.6 million $ 76,208
Apr 4, 8 PM $ 0.00286
-0.74%
$ 1.62 million $ 74,944
Apr 4, 7 PM $ 0.00288
+0.25%
$ 1.63 million $ 74,525
Apr 4, 6 PM $ 0.00287
-2.67%
$ 1.63 million $ 73,704
Apr 4, 5 PM $ 0.00295
+2.53%
$ 1.67 million $ 72,463
Apr 4, 4 PM $ 0.00288
+1.88%
$ 1.63 million $ 71,923
Apr 4, 3 PM $ 0.00282
-1.51%
$ 1.6 million $ 70,680
Apr 4, 2 PM $ 0.00287
+0.65%
$ 1.63 million $ 70,594
Apr 4, 1 PM $ 0.00285
-0.61%
$ 1.62 million $ 69,318
Apr 4, 12 PM $ 0.00287
+0.69%
$ 1.63 million $ 68,746