Flamingo Historical Data

FLM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0263
-0.23%
$ 14.67 million $ 1.24 million
Oct 6, 8 PM $ 0.0264
-0.19%
$ 14.7 million $ 1.27 million
Oct 6, 7 PM $ 0.0264
+0.28%
$ 14.73 million $ 1.32 million
Oct 6, 6 PM $ 0.0263
+0.42%
$ 14.69 million $ 1.4 million
Oct 6, 5 PM $ 0.0262
+0.46%
$ 14.63 million $ 1.4 million
Oct 6, 4 PM $ 0.0261
-0.14%
$ 14.56 million $ 1.47 million
Oct 6, 3 PM $ 0.0261
+0.84%
$ 14.58 million $ 1.86 million
Oct 6, 2 PM $ 0.0259
+0.01%
$ 14.46 million $ 1.9 million
Oct 6, 1 PM $ 0.0259
+0.28%
$ 14.46 million $ 1.89 million
Oct 6, 12 PM $ 0.0259
+1.15%
$ 14.39 million $ 1.91 million
Oct 6, 11 AM $ 0.0256
+0.33%
$ 14.25 million $ 1.97 million
Oct 6, 10 AM $ 0.0255
-0.04%
$ 14.18 million $ 1.99 million
Oct 6, 9 AM $ 0.0255
+0.00%
$ 14.18 million $ 2.04 million
Oct 6, 8 AM $ 0.0255
+0.25%
$ 14.21 million $ 2.06 million
Oct 6, 7 AM $ 0.0254
-0.71%
$ 14.18 million $ 2.09 million
Oct 6, 6 AM $ 0.0256
+1.46%
$ 14.27 million $ 2.11 million
Oct 6, 5 AM $ 0.0252
+0.40%
$ 14.05 million $ 2.09 million
Oct 6, 4 AM $ 0.0251
-1.64%
$ 14.01 million $ 2.03 million
Oct 6, 3 AM $ 0.0255
-0.98%
$ 14.24 million $ 2 million
Oct 6, 2 AM $ 0.0258
+0.04%
$ 14.38 million $ 2.02 million
Oct 6, 1 AM $ 0.0258
-0.25%
$ 14.36 million $ 2.07 million
Oct 6, 12 AM $ 0.0258
+0.56%
$ 14.4 million $ 2.08 million
Oct 5, 11 PM $ 0.0257
-0.93%
$ 14.38 million $ 2.04 million
Oct 5, 10 PM $ 0.0259
-1.66%
$ 14.45 million $ 2.05 million
Oct 5, 9 PM $ 0.0263
-0.45%
$ 14.68 million $ 2.01 million
Oct 5, 8 PM $ 0.0264
-0.78%
$ 14.77 million $ 1.99 million
Oct 5, 7 PM $ 0.0266
+1.50%
$ 14.91 million $ 1.92 million
Oct 5, 6 PM $ 0.0263
+0.05%
$ 14.67 million $ 1.87 million
Oct 5, 5 PM $ 0.0263
-1.44%
$ 14.65 million $ 1.83 million
Oct 5, 4 PM $ 0.0267
+2.42%
$ 14.89 million $ 1.76 million
Oct 5, 3 PM $ 0.0261
+1.31%
$ 14.53 million $ 1.36 million
Oct 5, 2 PM $ 0.0257
+0.02%
$ 14.35 million $ 1.34 million
Oct 5, 1 PM $ 0.0257
+0.82%
$ 14.34 million $ 1.31 million
Oct 5, 12 PM $ 0.0255
+0.35%
$ 14.23 million $ 1.29 million
Oct 5, 11 AM $ 0.0254
+0.24%
$ 14.19 million $ 1.24 million
Oct 5, 10 AM $ 0.0254
-0.43%
$ 14.15 million $ 1.21 million
Oct 5, 9 AM $ 0.0255
-1.91%
$ 14.2 million $ 1.21 million
Oct 5, 8 AM $ 0.026
-0.50%
$ 14.48 million $ 1.17 million
Oct 5, 7 AM $ 0.0261
+1.11%
$ 14.52 million $ 1.14 million
Oct 5, 6 AM $ 0.0258
+0.61%
$ 14.41 million $ 1.1 million
Oct 5, 5 AM $ 0.0257
+0.07%
$ 14.32 million $ 1.05 million
Oct 5, 4 AM $ 0.0257
+0.54%
$ 14.32 million $ 1.04 million
Oct 5, 3 AM $ 0.0255
-0.54%
$ 14.24 million $ 1.03 million
Oct 5, 2 AM $ 0.0257
+2.00%
$ 14.28 million $ 1 million
Oct 5, 1 AM $ 0.0252
+0.44%
$ 14.04 million $ 954,918
Oct 5, 12 AM $ 0.0251
-1.56%
$ 14.01 million $ 942,461
Oct 4, 11 PM $ 0.0254
-0.75%
$ 14.18 million $ 890,174
Oct 4, 10 PM $ 0.0256
-0.47%
$ 14.26 million $ 878,309
Oct 4, 9 PM $ 0.0257
+0.36%
$ 14.36 million $ 863,070
Oct 4, 8 PM $ 0.0257
+0.05%
$ 14.33 million $ 850,812