Flamingo Historical Data

FLM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0257
+0.05%
$ 14.33 million $ 850,812
Oct 4, 7 PM $ 0.0257
-0.03%
$ 14.3 million $ 829,497
Oct 4, 6 PM $ 0.0256
-0.81%
$ 14.3 million $ 790,082
Oct 4, 5 PM $ 0.0259
+0.10%
$ 14.4 million $ 830,055
Oct 4, 4 PM $ 0.0258
+0.31%
$ 14.4 million $ 874,121
Oct 4, 3 PM $ 0.0258
-1.18%
$ 14.35 million $ 909,857
Oct 4, 2 PM $ 0.0261
-1.04%
$ 14.53 million $ 898,012
Oct 4, 1 PM $ 0.0263
+0.58%
$ 14.68 million $ 905,602
Oct 4, 12 PM $ 0.0262
+0.01%
$ 14.6 million $ 924,129
Oct 4, 11 AM $ 0.0262
+0.61%
$ 14.59 million $ 920,874
Oct 4, 10 AM $ 0.026
-0.97%
$ 14.51 million $ 925,236
Oct 4, 9 AM $ 0.0263
-1.09%
$ 14.67 million $ 878,572
Oct 4, 8 AM $ 0.0266
-0.93%
$ 14.81 million $ 887,952
Oct 4, 7 AM $ 0.0268
-0.49%
$ 14.94 million $ 892,402
Oct 4, 6 AM $ 0.0269
+0.34%
$ 15.01 million $ 889,051
Oct 4, 5 AM $ 0.0269
+0.36%
$ 14.95 million $ 882,431
Oct 4, 4 AM $ 0.0268
+0.43%
$ 14.9 million $ 862,776
Oct 4, 3 AM $ 0.0266
-0.28%
$ 14.86 million $ 851,872
Oct 4, 2 AM $ 0.0267
-0.11%
$ 14.9 million $ 866,716
Oct 4, 1 AM $ 0.0268
-0.59%
$ 14.91 million $ 855,664
Oct 4, 12 AM $ 0.0269
-0.02%
$ 15.01 million $ 896,426
Oct 3, 11 PM $ 0.0269
-0.38%
$ 15 million $ 890,954
Oct 3, 10 PM $ 0.027
+0.04%
$ 15.06 million $ 877,904
Oct 3, 9 PM $ 0.027
-0.09%
$ 15.06 million $ 879,889
Oct 3, 8 PM $ 0.027
+0.30%
$ 15.07 million $ 889,867
Oct 3, 7 PM $ 0.027
-0.42%
$ 15.03 million $ 929,997
Oct 3, 6 PM $ 0.0271
+1.18%
$ 15.09 million $ 949,644
Oct 3, 5 PM $ 0.0267
-2.00%
$ 14.93 million $ 912,231
Oct 3, 4 PM $ 0.0273
+0.93%
$ 15.26 million $ 853,255
Oct 3, 3 PM $ 0.027
+0.74%
$ 15.06 million $ 877,407
Oct 3, 2 PM $ 0.0268
+0.39%
$ 14.96 million $ 882,816
Oct 3, 1 PM $ 0.0267
+0.73%
$ 14.91 million $ 889,681
Oct 3, 12 PM $ 0.0265
+0.00%
$ 14.8 million $ 920,291
Oct 3, 11 AM $ 0.0265
+0.06%
$ 14.8 million $ 932,227
Oct 3, 10 AM $ 0.0265
-0.03%
$ 14.79 million $ 934,080
Oct 3, 9 AM $ 0.0265
-0.04%
$ 14.8 million $ 926,186
Oct 3, 8 AM $ 0.0265
+0.34%
$ 14.8 million $ 906,625
Oct 3, 7 AM $ 0.0265
-0.21%
$ 14.75 million $ 907,198
Oct 3, 6 AM $ 0.0265
-0.42%
$ 14.79 million $ 917,553
Oct 3, 5 AM $ 0.0266
-0.17%
$ 14.86 million $ 930,549
Oct 3, 4 AM $ 0.0266
+0.85%
$ 14.85 million $ 945,224
Oct 3, 3 AM $ 0.0264
-0.10%
$ 14.73 million $ 941,381
Oct 3, 2 AM $ 0.0264
+0.38%
$ 14.71 million $ 922,793
Oct 3, 1 AM $ 0.0263
-1.03%
$ 14.7 million $ 944,578
Oct 3, 12 AM $ 0.0266
-0.96%
$ 14.84 million $ 893,452
Oct 2, 11 PM $ 0.0269
+0.22%
$ 14.98 million $ 940,615
Oct 2, 10 PM $ 0.0268
-0.19%
$ 14.95 million $ 944,092
Oct 2, 9 PM $ 0.0269
-0.41%
$ 14.98 million $ 935,132
Oct 2, 8 PM $ 0.027
-0.62%
$ 15.02 million $ 930,189
Oct 2, 7 PM $ 0.0271
+0.46%
$ 15.12 million $ 894,343