Flamingo Historical Data

FLM Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0271
+0.46%
$ 15.12 million $ 894,343
Oct 2, 6 PM $ 0.027
+0.19%
$ 15.06 million $ 855,418
Oct 2, 5 PM $ 0.027
+0.09%
$ 15.04 million $ 849,934
Oct 2, 4 PM $ 0.027
+1.23%
$ 15 million $ 870,849
Oct 2, 3 PM $ 0.0266
+0.68%
$ 14.84 million $ 827,276
Oct 2, 2 PM $ 0.0264
-1.26%
$ 14.73 million $ 790,619
Oct 2, 1 PM $ 0.0268
-0.12%
$ 14.92 million $ 763,175
Oct 2, 12 PM $ 0.0268
+0.08%
$ 14.94 million $ 724,461
Oct 2, 11 AM $ 0.0268
-0.14%
$ 14.92 million $ 752,789
Oct 2, 10 AM $ 0.0268
+0.03%
$ 14.92 million $ 743,104
Oct 2, 9 AM $ 0.0268
-0.12%
$ 14.95 million $ 757,574
Oct 2, 8 AM $ 0.0268
+0.21%
$ 14.92 million $ 779,842
Oct 2, 7 AM $ 0.0268
-0.41%
$ 14.92 million $ 842,870
Oct 2, 6 AM $ 0.0269
-0.20%
$ 15 million $ 840,025
Oct 2, 5 AM $ 0.0269
+0.14%
$ 15.02 million $ 845,710
Oct 2, 4 AM $ 0.0269
+0.13%
$ 14.97 million $ 845,015
Oct 2, 3 AM $ 0.0269
+0.12%
$ 14.95 million $ 876,553
Oct 2, 2 AM $ 0.0268
+0.24%
$ 14.97 million $ 900,097
Oct 2, 1 AM $ 0.0268
+0.65%
$ 14.91 million $ 877,090
Oct 2, 12 AM $ 0.0266
+0.52%
$ 14.81 million $ 891,314
Oct 1, 11 PM $ 0.0265
+0.36%
$ 14.75 million $ 891,972
Oct 1, 10 PM $ 0.0264
+0.22%
$ 14.7 million $ 919,339
Oct 1, 9 PM $ 0.0263
+0.35%
$ 14.68 million $ 929,492
Oct 1, 8 PM $ 0.0262
+0.06%
$ 14.64 million $ 935,440
Oct 1, 7 PM $ 0.0262
+0.51%
$ 14.58 million $ 929,912
Oct 1, 6 PM $ 0.0261
+0.57%
$ 14.58 million $ 976,045
Oct 1, 5 PM $ 0.026
+0.46%
$ 14.47 million $ 967,626
Oct 1, 4 PM $ 0.0258
+0.20%
$ 14.42 million $ 967,097
Oct 1, 3 PM $ 0.0258
-0.12%
$ 14.37 million $ 986,455
Oct 1, 2 PM $ 0.0258
+0.17%
$ 14.41 million $ 1.06 million
Oct 1, 1 PM $ 0.0258
+0.04%
$ 14.38 million $ 1.11 million
Oct 1, 12 PM $ 0.0258
-0.43%
$ 14.38 million $ 1.09 million
Oct 1, 11 AM $ 0.0259
-0.21%
$ 14.42 million $ 1.05 million
Oct 1, 10 AM $ 0.0259
-0.45%
$ 14.45 million $ 1.08 million
Oct 1, 9 AM $ 0.026
-1.12%
$ 14.52 million $ 1.08 million
Oct 1, 8 AM $ 0.0263
+5.12%
$ 14.68 million $ 1.19 million
Oct 1, 7 AM $ 0.0251
+0.23%
$ 13.97 million $ 1 million
Oct 1, 6 AM $ 0.025
-0.99%
$ 13.92 million $ 1.03 million
Oct 1, 5 AM $ 0.0252
+0.91%
$ 14.07 million $ 1.01 million
Oct 1, 4 AM $ 0.025
+0.35%
$ 13.94 million $ 1 million
Oct 1, 3 AM $ 0.0249
-0.16%
$ 13.88 million $ 983,466
Oct 1, 2 AM $ 0.025
-0.38%
$ 13.91 million $ 974,435
Oct 1, 1 AM $ 0.0251
+0.91%
$ 13.95 million $ 977,633
Oct 1, 12 AM $ 0.0248
-0.77%
$ 13.84 million $ 1.02 million
Download