Flamingo Historical Data

FLM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0901
+12.31%
$ 57.45 million $ 4.48 million
Dec 10, 2024 $ 0.0802
-3.05%
$ 51.13 million $ 5.34 million
Dec 9, 2024 $ 0.0828
-22.10%
$ 52.79 million $ 9.45 million
Dec 8, 2024 $ 0.106
+2.13%
$ 67.76 million $ 4.19 million
Dec 7, 2024 $ 0.104
-1.54%
$ 66.24 million $ 4.74 million
Dec 6, 2024 $ 0.106
+3.05%
$ 67.24 million $ 4.84 million
Dec 5, 2024 $ 0.103
-1.85%
$ 65.27 million $ 6.67 million
Dec 4, 2024 $ 0.105
+0.40%
$ 66.44 million $ 10.27 million
Dec 3, 2024 $ 0.104
+13.61%
$ 66.15 million $ 12.59 million
Dec 2, 2024 $ 0.0917
+5.62%
$ 58.26 million $ 5.33 million
Dec 1, 2024 $ 0.0869
+1.22%
$ 55.15 million $ 2.81 million
Nov 30, 2024 $ 0.0858
+5.41%
$ 54.44 million $ 4.14 million
Nov 29, 2024 $ 0.0814
+2.77%
$ 51.65 million $ 2.36 million
Nov 28, 2024 $ 0.0792
-0.17%
$ 50.26 million $ 2.57 million
Nov 27, 2024 $ 0.0793
+8.46%
$ 50.34 million $ 2.75 million
Nov 26, 2024 $ 0.0732
-2.05%
$ 46.43 million $ 3.61 million
Nov 25, 2024 $ 0.0748
-3.42%
$ 47.45 million $ 6.61 million
Nov 24, 2024 $ 0.0775
+5.19%
$ 49.16 million $ 5.43 million
Nov 23, 2024 $ 0.0737
+3.35%
$ 46.69 million $ 4.58 million
Nov 22, 2024 $ 0.0713
+3.92%
$ 45.17 million $ 2.82 million
Nov 21, 2024 $ 0.0686
+6.44%
$ 43.47 million $ 3.59 million
Nov 20, 2024 $ 0.0645
-6.35%
$ 40.87 million $ 3.05 million
Nov 19, 2024 $ 0.0689
-3.21%
$ 43.64 million $ 2.43 million
Nov 18, 2024 $ 0.0713
+9.05%
$ 45.12 million $ 3.66 million
Nov 17, 2024 $ 0.0653
-4.72%
$ 41.33 million $ 4.03 million
Nov 16, 2024 $ 0.0685
+5.24%
$ 43.34 million $ 4.23 million
Nov 15, 2024 $ 0.0651
+6.15%
$ 41.1 million $ 2.56 million
Nov 14, 2024 $ 0.0613
-1.69%
$ 38.72 million $ 3.4 million
Nov 13, 2024 $ 0.0624
-0.03%
$ 39.39 million $ 6.53 million
Nov 12, 2024 $ 0.0624
-5.71%
$ 39.4 million $ 8.15 million
Nov 11, 2024 $ 0.0662
+5.11%
$ 41.79 million $ 17.5 million
Nov 10, 2024 $ 0.063
+2.84%
$ 39.79 million $ 17.31 million
Nov 9, 2024 $ 0.0613
+5.42%
$ 38.69 million $ 2.71 million
Nov 8, 2024 $ 0.0581
+0.52%
$ 36.7 million $ 1.55 million
Nov 7, 2024 $ 0.0578
-0.82%
$ 36.49 million $ 3.11 million
Nov 6, 2024 $ 0.0584
+13.83%
$ 36.82 million $ 2.71 million
Nov 5, 2024 $ 0.0513
+6.03%
$ 32.35 million $ 1.55 million
Nov 4, 2024 $ 0.0483
-3.32%
$ 30.48 million $ 1.89 million
Nov 3, 2024 $ 0.05
-4.78%
$ 31.52 million $ 1.87 million
Nov 2, 2024 $ 0.0524
-1.00%
$ 33.07 million $ 1.57 million
Nov 1, 2024 $ 0.053
-0.28%
$ 33.33 million $ 1.83 million
Oct 31, 2024 $ 0.0531
-7.83%
$ 33.42 million $ 1.88 million
Oct 30, 2024 $ 0.0577
-2.50%
$ 36.29 million $ 1.49 million
Oct 29, 2024 $ 0.0592
+7.06%
$ 37.22 million $ 1.95 million
Oct 28, 2024 $ 0.0553
+1.05%
$ 34.76 million $ 1.89 million
Oct 27, 2024 $ 0.0547
+2.78%
$ 34.4 million $ 1.12 million
Oct 26, 2024 $ 0.0532
+0.36%
$ 33.47 million $ 1.4 million
Oct 25, 2024 $ 0.0531
-8.11%
$ 33.39 million $ 2.33 million
Oct 24, 2024 $ 0.0575
+2.84%
$ 36.21 million $ 1.73 million
Oct 23, 2024 $ 0.056
-5.29%
$ 35.21 million $ 2.2 million