Flamingo Historical Data

FLM Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000578
-0.55%
$ 327,410 $ 29,388
May 21, 9 AM $ 0.000587
-2.93%
$ 332,678 $ 29,708
May 21, 8 AM $ 0.000605
-0.17%
$ 342,705 $ 29,528
May 21, 7 AM $ 0.000606
+1.17%
$ 343,271 $ 31,425
May 21, 6 AM $ 0.000599
-3.70%
$ 339,306 $ 32,535
May 21, 5 AM $ 0.000621
+1.80%
$ 351,768 $ 33,470
May 21, 4 AM $ 0.000608
-0.65%
$ 344,404 $ 33,569
May 21, 3 AM $ 0.000624
+1.30%
$ 353,467 $ 34,358
May 21, 2 AM $ 0.000614
+2.50%
$ 347,803 $ 34,942
May 21, 1 AM $ 0.000599
-5.07%
$ 339,306 $ 35,941
May 21, 12 AM $ 0.000631
+5.01%
$ 357,489 $ 37,092
May 20, 11 PM $ 0.000601
-2.92%
$ 340,439 $ 38,287
May 20, 10 PM $ 0.000619
-0.98%
$ 350,692 $ 39,945
May 20, 9 PM $ 0.000625
-0.82%
$ 354,147 $ 41,926
May 20, 8 PM $ 0.00063
-0.06%
$ 357,093 $ 43,939
May 20, 7 PM $ 0.000631
-0.35%
$ 357,319 $ 44,947
May 20, 6 PM $ 0.000638
-0.55%
$ 361,454 $ 46,851
May 20, 5 PM $ 0.000643
+1.76%
$ 364,060 $ 47,641
May 20, 4 PM $ 0.000643
-4.58%
$ 364,286 $ 48,744
May 20, 3 PM $ 0.00067
-2.16%
$ 379,637 $ 49,333
May 20, 2 PM $ 0.000682
-1.09%
$ 386,605 $ 50,709
May 20, 1 PM $ 0.000688
-0.28%
$ 389,777 $ 51,266
May 20, 12 PM $ 0.00069
-1.85%
$ 390,853 $ 52,023
May 20, 11 AM $ 0.000704
+0.30%
$ 398,840 $ 53,080
May 20, 10 AM $ 0.000687
-6.16%
$ 389,154 $ 54,680
May 20, 9 AM $ 0.000732
-3.03%
$ 414,701 $ 56,578
May 20, 8 AM $ 0.000756
+2.58%
$ 428,239 $ 57,692
May 20, 7 AM $ 0.000737
+1.24%
$ 417,476 $ 56,625
May 20, 6 AM $ 0.000726
-0.41%
$ 411,245 $ 56,085
May 20, 5 AM $ 0.00073
+1.67%
$ 413,511 $ 57,200
May 20, 4 AM $ 0.000718
-2.31%
$ 406,714 $ 57,718
May 20, 3 AM $ 0.000734
+2.09%
$ 415,777 $ 57,833
May 20, 2 AM $ 0.000719
+0.67%
$ 407,280 $ 57,391
May 20, 1 AM $ 0.000713
-0.73%
$ 404,158 $ 78,760
May 20, 12 AM $ 0.000719
+0.03%
$ 407,539 $ 78,014
May 19, 11 PM $ 0.000719
-1.80%
$ 407,433 $ 77,587
May 19, 10 PM $ 0.000732
+0.09%
$ 414,893 $ 77,280
May 19, 9 PM $ 0.000729
-3.49%
$ 412,879 $ 77,221
May 19, 8 PM $ 0.000752
-5.21%
$ 425,778 $ 77,376
May 19, 7 PM $ 0.000791
+2.78%
$ 448,065 $ 55,768
May 19, 6 PM $ 0.000777
-0.56%
$ 440,081 $ 76,210
May 19, 5 PM $ 0.000781
-1.04%
$ 442,566 $ 76,284
May 19, 4 PM $ 0.000789
-0.57%
$ 446,789 $ 75,532
May 19, 3 PM $ 0.000793
+0.71%
$ 449,359 $ 73,369
May 19, 2 PM $ 0.000788
-3.00%
$ 446,174 $ 71,318
May 19, 1 PM $ 0.000812
+2.20%
$ 459,963 $ 69,859
May 19, 12 PM $ 0.000795
-5.84%
$ 450,452 $ 68,646
May 19, 11 AM $ 0.000844
-5.11%
$ 478,369 $ 67,247
May 19, 10 AM $ 0.00089
-3.16%
$ 504,144 $ 45,166
May 19, 9 AM $ 0.000919
-1.22%
$ 520,601 $ 56,468