Flamingo Historical Data

FLM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00285
-0.61%
$ 1.62 million $ 69,318
Apr 4, 12 PM $ 0.00287
+0.69%
$ 1.63 million $ 68,746
Apr 4, 11 AM $ 0.00285
+0.40%
$ 1.61 million $ 68,756
Apr 4, 10 AM $ 0.00284
+0.34%
$ 1.61 million $ 69,029
Apr 4, 9 AM $ 0.00283
-3.91%
$ 1.6 million $ 69,063
Apr 4, 8 AM $ 0.00294
+0.27%
$ 1.67 million $ 69,342
Apr 4, 7 AM $ 0.00294
+0.29%
$ 1.66 million $ 69,939
Apr 4, 6 AM $ 0.00293
+0.43%
$ 1.66 million $ 69,379
Apr 4, 5 AM $ 0.00291
-0.15%
$ 1.65 million $ 69,781
Apr 4, 4 AM $ 0.00292
+1.74%
$ 1.65 million $ 69,522
Apr 4, 3 AM $ 0.00287
+0.52%
$ 1.63 million $ 69,644
Apr 4, 2 AM $ 0.00286
+0.23%
$ 1.62 million $ 70,408
Apr 4, 1 AM $ 0.00285
-0.10%
$ 1.62 million $ 70,366
Apr 4, 12 AM $ 0.00285
+0.05%
$ 1.62 million $ 70,206
Apr 3, 11 PM $ 0.00285
-0.06%
$ 1.62 million $ 69,990
Apr 3, 10 PM $ 0.00286
+0.07%
$ 1.62 million $ 70,785
Apr 3, 9 PM $ 0.00286
-0.05%
$ 1.62 million $ 71,147
Apr 3, 8 PM $ 0.00286
-0.13%
$ 1.62 million $ 73,549
Apr 3, 7 PM $ 0.00286
-0.50%
$ 1.62 million $ 72,989
Apr 3, 6 PM $ 0.00287
+1.76%
$ 1.62 million $ 73,403
Apr 3, 5 PM $ 0.00282
+0.68%
$ 1.6 million $ 72,621
Apr 3, 4 PM $ 0.0028
-0.37%
$ 1.59 million $ 72,653
Apr 3, 3 PM $ 0.00281
-0.03%
$ 1.59 million $ 72,460
Apr 3, 2 PM $ 0.00282
-0.56%
$ 1.59 million $ 72,010
Apr 3, 1 PM $ 0.00283
+0.35%
$ 1.61 million $ 71,271
Apr 3, 12 PM $ 0.00282
-1.15%
$ 1.6 million $ 70,941
Apr 3, 11 AM $ 0.00286
+0.51%
$ 1.62 million $ 71,305
Apr 3, 10 AM $ 0.00284
-0.59%
$ 1.61 million $ 71,097
Apr 3, 9 AM $ 0.00286
-0.18%
$ 1.62 million $ 71,297
Apr 3, 8 AM $ 0.00286
+1.59%
$ 1.62 million $ 70,243
Apr 3, 7 AM $ 0.00282
+1.21%
$ 1.6 million $ 69,797
Apr 3, 6 AM $ 0.00279
-0.93%
$ 1.58 million $ 70,180
Apr 3, 5 AM $ 0.00281
+4.63%
$ 1.59 million $ 70,367
Apr 3, 4 AM $ 0.00269
+0.00%
$ 1.52 million $ 70,237
Apr 3, 3 AM $ 0.00269
-0.11%
$ 1.52 million $ 69,166
Apr 3, 2 AM $ 0.00269
-0.02%
$ 1.52 million $ 68,374
Apr 3, 1 AM $ 0.00269
+0.00%
$ 1.53 million $ 67,998
Apr 3, 12 AM $ 0.00269
-0.02%
$ 1.52 million $ 68,582
Apr 2, 11 PM $ 0.00269
-0.03%
$ 1.52 million $ 69,486
Apr 2, 10 PM $ 0.00269
-1.84%
$ 1.53 million $ 69,244
Apr 2, 9 PM $ 0.00275
+0.61%
$ 1.56 million $ 69,388
Apr 2, 8 PM $ 0.00273
-0.36%
$ 1.55 million $ 67,410
Apr 2, 7 PM $ 0.00274
+0.21%
$ 1.55 million $ 67,546
Apr 2, 6 PM $ 0.00273
-0.81%
$ 1.55 million $ 67,204
Apr 2, 5 PM $ 0.00275
-1.08%
$ 1.56 million $ 66,746
Apr 2, 4 PM $ 0.00279
+1.24%
$ 1.58 million $ 66,682
Apr 2, 3 PM $ 0.00275
-0.22%
$ 1.56 million $ 67,449
Apr 2, 2 PM $ 0.00276
+1.03%
$ 1.56 million $ 67,677
Apr 2, 1 PM $ 0.00273
-0.14%
$ 1.55 million $ 67,949
Apr 2, 12 PM $ 0.00274
-0.01%
$ 1.55 million $ 68,495