Flamingo Historical Data

FLM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.059
+1.06%
$ 37.15 million $ 2.91 million
Oct 21, 2024 $ 0.0584
-4.56%
$ 36.76 million $ 13.01 million
Oct 20, 2024 $ 0.0612
+11.63%
$ 38.51 million $ 5.42 million
Oct 19, 2024 $ 0.0548
+0.98%
$ 34.5 million $ 1.31 million
Oct 18, 2024 $ 0.0543
+2.04%
$ 34.15 million $ 5.92 million
Oct 17, 2024 $ 0.0532
-4.34%
$ 33.41 million $ 4.34 million
Oct 16, 2024 $ 0.0556
-3.62%
$ 34.93 million $ 4.01 million
Oct 15, 2024 $ 0.0577
-0.80%
$ 36.24 million $ 3.61 million
Oct 14, 2024 $ 0.0582
+4.63%
$ 36.54 million $ 3.53 million
Oct 13, 2024 $ 0.0556
+0.72%
$ 34.92 million $ 3.8 million
Oct 12, 2024 $ 0.0552
+2.16%
$ 34.68 million $ 3 million
Oct 11, 2024 $ 0.0541
+3.71%
$ 33.95 million $ 3 million
Oct 10, 2024 $ 0.0521
+1.10%
$ 32.73 million $ 3.29 million
Oct 9, 2024 $ 0.0516
-4.92%
$ 32.11 million $ 4.19 million
Oct 8, 2024 $ 0.0542
+0.42%
$ 33.77 million $ 4.13 million
Oct 7, 2024 $ 0.054
-0.04%
$ 33.63 million $ 3.31 million
Oct 6, 2024 $ 0.054
+3.80%
$ 33.65 million $ 3.57 million
Oct 5, 2024 $ 0.052
-1.85%
$ 32.42 million $ 3.43 million
Oct 4, 2024 $ 0.053
+5.32%
$ 33.03 million $ 6.32 million
Oct 3, 2024 $ 0.0503
+1.15%
$ 31.36 million $ 4.2 million
Oct 2, 2024 $ 0.0498
-2.65%
$ 31 million $ 9.69 million
Oct 1, 2024 $ 0.0511
-12.14%
$ 31.85 million $ 5.43 million
Sep 30, 2024 $ 0.0582
-7.44%
$ 36.25 million $ 5.19 million
Sep 29, 2024 $ 0.0629
+0.43%
$ 39.16 million $ 3.61 million
Sep 28, 2024 $ 0.0626
-2.44%
$ 38.99 million $ 3.2 million
Sep 27, 2024 $ 0.0642
+1.74%
$ 39.97 million $ 3.56 million
Sep 26, 2024 $ 0.0631
+4.85%
$ 39.31 million $ 3.72 million
Sep 25, 2024 $ 0.0602
-3.90%
$ 37.48 million $ 3.45 million
Sep 24, 2024 $ 0.0626
+2.07%
$ 39.01 million $ 3.7 million
Sep 23, 2024 $ 0.0613
+2.19%
$ 38.21 million $ 3.4 million
Sep 22, 2024 $ 0.06
-3.39%
$ 37.38 million $ 3.34 million
Sep 21, 2024 $ 0.0621
+2.44%
$ 38.69 million $ 3.68 million
Sep 20, 2024 $ 0.0606
+4.72%
$ 37.77 million $ 4.14 million
Sep 19, 2024 $ 0.0579
+2.93%
$ 36.01 million $ 4.18 million
Sep 18, 2024 $ 0.0562
+5.04%
$ 34.96 million $ 4.11 million
Sep 17, 2024 $ 0.0536
+3.90%
$ 33.29 million $ 3.24 million
Sep 16, 2024 $ 0.0515
-5.48%
$ 32.02 million $ 3.65 million
Sep 15, 2024 $ 0.0545
-5.25%
$ 33.87 million $ 3.19 million
Sep 14, 2024 $ 0.0575
-1.29%
$ 35.74 million $ 3.17 million
Sep 13, 2024 $ 0.0583
+2.12%
$ 36.18 million $ 3.08 million
Sep 12, 2024 $ 0.0571
+4.47%
$ 35.43 million $ 3.23 million
Sep 11, 2024 $ 0.0547
-2.93%
$ 33.91 million $ 4.81 million
Sep 10, 2024 $ 0.0563
+3.41%
$ 34.94 million $ 3.57 million
Sep 9, 2024 $ 0.0545
+3.49%
$ 33.78 million $ 3.54 million
Sep 8, 2024 $ 0.0526
+4.87%
$ 32.61 million $ 3.16 million
Sep 7, 2024 $ 0.0502
-0.21%
$ 31.09 million $ 3.58 million
Sep 6, 2024 $ 0.0503
-6.66%
$ 31.11 million $ 5.91 million
Sep 5, 2024 $ 0.0539
-5.34%
$ 33.34 million $ 4.17 million
Sep 4, 2024 $ 0.0569
-2.40%
$ 35.17 million $ 6.42 million
Sep 3, 2024 $ 0.0583
+1.60%
$ 36.04 million $ 7.79 million