Flamingo Historical Data

FLM Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000919
-1.22%
$ 520,601 $ 56,468
May 19, 8 AM $ 0.000936
-4.43%
$ 530,012 $ 54,665
May 19, 7 AM $ 0.000979
-1.78%
$ 554,596 $ 52,959
May 19, 6 AM $ 0.000997
+1.13%
$ 564,619 $ 53,248
May 19, 5 AM $ 0.000985
-1.93%
$ 558,189 $ 50,311
May 19, 4 AM $ 0.001
+1.57%
$ 569,196 $ 48,568
May 19, 3 AM $ 0.000989
-0.09%
$ 559,972 $ 49,016
May 19, 2 AM $ 0.000989
+1.60%
$ 560,484 $ 49,514
May 19, 1 AM $ 0.000974
-1.35%
$ 551,649 $ 49,065
May 19, 12 AM $ 0.000987
+0.42%
$ 559,190 $ 49,809
May 18, 11 PM $ 0.000983
-1.53%
$ 556,862 $ 50,521
May 18, 10 PM $ 0.000998
+1.24%
$ 565,530 $ 36,293
May 18, 9 PM $ 0.000985
-0.43%
$ 557,810 $ 49,738
May 18, 8 PM $ 0.000989
-0.67%
$ 560,206 $ 49,446
May 18, 7 PM $ 0.000996
+0.60%
$ 563,981 $ 49,667
May 18, 6 PM $ 0.00099
-0.20%
$ 560,603 $ 49,778
May 18, 5 PM $ 0.000992
-3.05%
$ 561,754 $ 49,262
May 18, 4 PM $ 0.00102
+1.43%
$ 579,416 $ 49,151
May 18, 3 PM $ 0.00101
+0.73%
$ 571,256 $ 50,203
May 18, 2 PM $ 0.001
-2.12%
$ 567,427 $ 51,047
May 18, 1 PM $ 0.00102
-1.88%
$ 579,710 $ 52,569
May 18, 12 PM $ 0.00104
-1.19%
$ 590,807 $ 54,277
May 18, 11 AM $ 0.00104
+2.51%
$ 590,341 $ 55,787
May 18, 10 AM $ 0.00102
-2.70%
$ 575,876 $ 57,501
May 18, 9 AM $ 0.00104
+2.25%
$ 591,872 $ 50,903
May 18, 8 AM $ 0.00103
-1.88%
$ 583,164 $ 61,971
May 18, 7 AM $ 0.00105
-4.03%
$ 594,357 $ 61,606
May 18, 6 AM $ 0.00109
-0.02%
$ 619,304 $ 60,561
May 18, 5 AM $ 0.00109
-0.08%
$ 618,463 $ 61,561
May 18, 4 AM $ 0.00109
-0.51%
$ 618,987 $ 62,097
May 18, 3 AM $ 0.0011
-0.38%
$ 622,163 $ 59,896
May 18, 2 AM $ 0.0011
+0.14%
$ 624,531 $ 58,130
May 18, 1 AM $ 0.0011
+0.62%
$ 623,678 $ 56,453
May 18, 12 AM $ 0.00109
-0.58%
$ 619,853 $ 55,677
May 17, 11 PM $ 0.0011
-0.08%
$ 623,489 $ 54,697
May 17, 10 PM $ 0.0011
+0.71%
$ 623,987 $ 54,779
May 17, 9 PM $ 0.00109
-0.16%
$ 619,568 $ 54,740
May 17, 8 PM $ 0.0011
-0.23%
$ 620,537 $ 54,975
May 17, 7 PM $ 0.0011
+0.87%
$ 621,974 $ 54,568
May 17, 6 PM $ 0.00109
+1.20%
$ 616,609 $ 54,584
May 17, 5 PM $ 0.00108
+0.09%
$ 609,327 $ 53,510
May 17, 4 PM $ 0.00107
+0.92%
$ 608,800 $ 53,809
May 17, 3 PM $ 0.00106
-2.27%
$ 603,219 $ 53,875
May 17, 2 PM $ 0.00109
+0.30%
$ 617,227 $ 55,558
May 17, 1 PM $ 0.00109
+1.85%
$ 617,742 $ 55,200
May 17, 12 PM $ 0.00107
-1.28%
$ 606,551 $ 54,711
May 17, 11 AM $ 0.00108
-1.05%
$ 613,529 $ 54,852
May 17, 10 AM $ 0.00109
-0.44%
$ 619,584 $ 56,094
May 17, 9 AM $ 0.0011
+0.62%
$ 622,299 $ 58,121
May 17, 8 AM $ 0.00109
-1.23%
$ 616,077 $ 59,294