Flamingo Historical Data

FLM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00271
-0.87%
$ 1.53 million $ 72,879
Mar 31, 10 AM $ 0.00273
-1.26%
$ 1.55 million $ 72,972
Mar 31, 9 AM $ 0.00277
-0.08%
$ 1.57 million $ 72,409
Mar 31, 8 AM $ 0.00277
-1.21%
$ 1.57 million $ 72,173
Mar 31, 7 AM $ 0.0028
+1.90%
$ 1.59 million $ 72,094
Mar 31, 6 AM $ 0.00275
-2.21%
$ 1.56 million $ 70,876
Mar 31, 5 AM $ 0.00281
+0.41%
$ 1.59 million $ 70,765
Mar 31, 4 AM $ 0.0028
+0.45%
$ 1.59 million $ 70,640
Mar 31, 3 AM $ 0.00279
+0.35%
$ 1.58 million $ 71,186
Mar 31, 2 AM $ 0.00278
+0.66%
$ 1.57 million $ 72,442
Mar 31, 1 AM $ 0.00276
-0.16%
$ 1.56 million $ 71,740
Mar 31, 12 AM $ 0.00276
-0.03%
$ 1.57 million $ 71,934
Mar 30, 11 PM $ 0.00277
-0.06%
$ 1.57 million $ 72,648
Mar 30, 10 PM $ 0.00277
+0.11%
$ 1.57 million $ 72,514
Mar 30, 9 PM $ 0.00276
-0.05%
$ 1.57 million $ 72,226
Mar 30, 8 PM $ 0.00277
-0.58%
$ 1.57 million $ 71,964
Mar 30, 7 PM $ 0.00278
+0.04%
$ 1.58 million $ 71,938
Mar 30, 6 PM $ 0.00278
-0.88%
$ 1.58 million $ 71,437
Mar 30, 5 PM $ 0.00281
-1.34%
$ 1.59 million $ 72,133
Mar 30, 4 PM $ 0.00282
+2.48%
$ 1.6 million $ 71,948
Mar 30, 3 PM $ 0.00275
-0.50%
$ 1.56 million $ 71,848
Mar 30, 2 PM $ 0.00276
-2.49%
$ 1.57 million $ 71,894
Mar 30, 1 PM $ 0.00283
+2.13%
$ 1.61 million $ 70,650
Mar 30, 12 PM $ 0.00278
-1.20%
$ 1.57 million $ 70,027
Mar 30, 11 AM $ 0.00281
+0.04%
$ 1.59 million $ 76,779
Mar 30, 10 AM $ 0.00281
+0.92%
$ 1.59 million $ 76,907
Mar 30, 9 AM $ 0.00278
-0.03%
$ 1.58 million $ 77,383
Mar 30, 8 AM $ 0.00279
+0.69%
$ 1.58 million $ 77,911
Mar 30, 7 AM $ 0.00277
+0.28%
$ 1.57 million $ 78,631
Mar 30, 6 AM $ 0.00276
-1.39%
$ 1.56 million $ 78,361
Mar 30, 5 AM $ 0.0028
-0.51%
$ 1.59 million $ 78,013
Mar 30, 4 AM $ 0.00281
+0.39%
$ 1.59 million $ 77,954
Mar 30, 3 AM $ 0.0028
+3.11%
$ 1.59 million $ 77,674
Mar 30, 2 AM $ 0.00272
+0.36%
$ 1.54 million $ 76,777
Mar 30, 1 AM $ 0.00271
+0.24%
$ 1.53 million $ 76,750
Mar 30, 12 AM $ 0.0027
+0.50%
$ 1.53 million $ 76,338
Mar 29, 11 PM $ 0.00269
+0.33%
$ 1.52 million $ 75,200
Mar 29, 10 PM $ 0.00268
-0.52%
$ 1.52 million $ 74,673
Mar 29, 9 PM $ 0.00269
+0.02%
$ 1.53 million $ 74,831
Mar 29, 8 PM $ 0.00269
-0.11%
$ 1.53 million $ 75,499
Mar 29, 7 PM $ 0.00269
-0.92%
$ 1.53 million $ 75,440
Mar 29, 6 PM $ 0.00272
+1.93%
$ 1.54 million $ 75,881
Mar 29, 5 PM $ 0.00267
+0.24%
$ 1.51 million $ 75,244
Mar 29, 4 PM $ 0.00266
-0.13%
$ 1.51 million $ 74,980
Mar 29, 3 PM $ 0.00267
-0.28%
$ 1.51 million $ 74,235
Mar 29, 2 PM $ 0.00267
-0.20%
$ 1.51 million $ 74,177
Mar 29, 1 PM $ 0.00268
+0.63%
$ 1.52 million $ 74,282
Mar 29, 12 PM $ 0.00266
-1.20%
$ 1.51 million $ 74,458
Mar 29, 11 AM $ 0.00269
-0.49%
$ 1.53 million $ 74,183
Mar 29, 10 AM $ 0.00271
-0.76%
$ 1.53 million $ 74,410