Flamingo Historical Data

FLM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0667
-8.88%
$ 40.05 million $ 63.8 million
Jul 13, 2024 $ 0.0732
+10.86%
$ 43.95 million $ 26.5 million
Jul 12, 2024 $ 0.0659
+11.59%
$ 39.61 million $ 8.7 million
Jul 11, 2024 $ 0.0591
+0.26%
$ 35.5 million $ 1.89 million
Jul 10, 2024 $ 0.0589
+4.12%
$ 35.4 million $ 1.3 million
Jul 9, 2024 $ 0.0566
+3.84%
$ 34 million $ 2.02 million
Jul 8, 2024 $ 0.0545
+5.55%
$ 32.75 million $ 7.86 million
Jul 7, 2024 $ 0.0517
-6.94%
$ 31.03 million $ 4.76 million
Jul 6, 2024 $ 0.0555
+9.19%
$ 33.34 million $ 4 million
Jul 5, 2024 $ 0.0508
-8.84%
$ 30.53 million $ 10.61 million
Jul 4, 2024 $ 0.0558
-11.85%
$ 33.49 million $ 3.63 million
Jul 3, 2024 $ 0.0633
-4.50%
$ 37.99 million $ 2.5 million
Jul 2, 2024 $ 0.0662
-0.33%
$ 39.78 million $ 2 million
Jul 1, 2024 $ 0.0664
-2.74%
$ 39.53 million $ 1.67 million
Jun 30, 2024 $ 0.0683
+6.03%
$ 40.65 million $ 2.17 million
Jun 29, 2024 $ 0.0644
-3.16%
$ 38.33 million $ 1.76 million
Jun 28, 2024 $ 0.0665
-2.13%
$ 39.58 million $ 2.4 million
Jun 27, 2024 $ 0.068
+2.34%
$ 40.44 million $ 1.86 million
Jun 26, 2024 $ 0.0664
-2.06%
$ 39.52 million $ 2.21 million
Jun 25, 2024 $ 0.0678
+2.56%
$ 40.35 million $ 2.14 million
Jun 24, 2024 $ 0.0661
+3.04%
$ 39.34 million $ 3.25 million
Jun 23, 2024 $ 0.0642
-2.48%
$ 38.18 million $ 2.29 million
Jun 22, 2024 $ 0.0658
-1.76%
$ 39.15 million $ 1.67 million
Jun 21, 2024 $ 0.067
-0.46%
$ 39.86 million $ 3.9 million
Jun 20, 2024 $ 0.0673
+0.90%
$ 40.04 million $ 2.98 million
Jun 19, 2024 $ 0.0667
+2.60%
$ 39.63 million $ 2.71 million
Jun 18, 2024 $ 0.065
-7.06%
$ 38.68 million $ 6.08 million
Jun 17, 2024 $ 0.0699
-7.00%
$ 41.61 million $ 5.25 million
Jun 16, 2024 $ 0.0752
+0.97%
$ 44.74 million $ 2.13 million
Jun 15, 2024 $ 0.0745
-0.03%
$ 44.31 million $ 2.77 million
Jun 14, 2024 $ 0.0745
-3.37%
$ 44.32 million $ 5.41 million
Jun 13, 2024 $ 0.0771
-4.99%
$ 45.87 million $ 3.92 million
Jun 12, 2024 $ 0.0811
+5.29%
$ 48.27 million $ 4.31 million
Jun 11, 2024 $ 0.0771
-5.28%
$ 45.85 million $ 5.1 million
Jun 10, 2024 $ 0.0814
-2.64%
$ 48.4 million $ 3.94 million
Jun 9, 2024 $ 0.0836
+0.06%
$ 49.72 million $ 3.81 million
Jun 8, 2024 $ 0.0835
-6.78%
$ 49.36 million $ 5.72 million
Jun 7, 2024 $ 0.0896
-11.48%
$ 52.92 million $ 6.59 million
Jun 6, 2024 $ 0.101
-1.40%
$ 59.78 million $ 3.86 million
Jun 5, 2024 $ 0.103
+0.72%
$ 60.63 million $ 4.13 million
Jun 4, 2024 $ 0.102
+1.43%
$ 60.2 million $ 5.36 million
Jun 3, 2024 $ 0.1
+6.06%
$ 59.35 million $ 9.26 million
Jun 2, 2024 $ 0.0947
-2.23%
$ 55.96 million $ 5.99 million
Jun 1, 2024 $ 0.0969
-3.57%
$ 57.24 million $ 4.1 million
May 31, 2024 $ 0.1
+1.29%
$ 59.36 million $ 5.37 million
May 30, 2024 $ 0.0992
+0.76%
$ 58.6 million $ 6.33 million
May 29, 2024 $ 0.0985
-2.66%
$ 58.06 million $ 6.02 million
May 28, 2024 $ 0.101
-4.25%
$ 59.65 million $ 5.38 million
May 27, 2024 $ 0.106
+3.86%
$ 62.29 million $ 5.22 million
May 26, 2024 $ 0.102
+1.87%
$ 59.97 million $ 3.94 million