Flamingo Historical Data

FLM Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00161
+2.05%
$ 912,284 $ 269,673
May 15, 7 AM $ 0.00156
+0.61%
$ 884,370 $ 266,613
May 15, 6 AM $ 0.00155
-2.78%
$ 878,995 $ 267,904
May 15, 5 AM $ 0.0016
+1.37%
$ 903,878 $ 267,438
May 15, 4 AM $ 0.00157
-5.75%
$ 891,670 $ 262,414
May 15, 3 AM $ 0.00168
+7.15%
$ 951,467 $ 259,333
May 15, 2 AM $ 0.00157
-0.39%
$ 887,960 $ 253,306
May 15, 1 AM $ 0.00157
-2.60%
$ 891,472 $ 247,673
May 15, 12 AM $ 0.00162
-0.30%
$ 915,242 $ 244,437
May 14, 11 PM $ 0.00162
-1.18%
$ 918,034 $ 242,212
May 14, 10 PM $ 0.00164
-0.06%
$ 929,022 $ 241,164
May 14, 9 PM $ 0.00164
+4.02%
$ 929,577 $ 239,541
May 14, 8 PM $ 0.00158
+1.61%
$ 895,957 $ 236,865
May 14, 7 PM $ 0.00156
-2.25%
$ 881,778 $ 233,167
May 14, 6 PM $ 0.00159
+0.71%
$ 902,077 $ 225,121
May 14, 5 PM $ 0.00158
-3.17%
$ 895,683 $ 220,355
May 14, 4 PM $ 0.00163
-4.38%
$ 924,988 $ 219,016
May 14, 3 PM $ 0.00172
+4.07%
$ 975,008 $ 200,587
May 14, 2 PM $ 0.00166
-25.96%
$ 941,780 $ 179,653
May 14, 1 PM $ 0.00227
-5.16%
$ 1.28 million $ 111,463
May 14, 12 PM $ 0.00239
-9.36%
$ 1.35 million $ 31,374
May 14, 11 AM $ 0.00264
+1.37%
$ 1.49 million $ 32,013
May 14, 10 AM $ 0.0026
-3.83%
$ 1.47 million $ 32,969
May 14, 9 AM $ 0.00271
+3.69%
$ 1.53 million $ 32,558
May 14, 8 AM $ 0.00261
-10.81%
$ 1.48 million $ 33,089
May 14, 7 AM $ 0.00293
+7.73%
$ 1.66 million $ 5,490
May 14, 6 AM $ 0.00272
+0.83%
$ 1.54 million $ 3,880
May 14, 5 AM $ 0.00269
-2.90%
$ 1.53 million $ 26,588
May 14, 4 AM $ 0.00277
+11.98%
$ 1.57 million $ 25,814
May 14, 3 AM $ 0.00248
-12.05%
$ 1.4 million $ 43,171
May 14, 2 AM $ 0.00276
-1.02%
$ 1.56 million $ 25,506
May 14, 1 AM $ 0.00279
+3.54%
$ 1.58 million $ 24,605
May 14, 12 AM $ 0.00269
+7.20%
$ 1.53 million $ 24,528
May 13, 11 PM $ 0.00251
-0.12%
$ 1.42 million $ 48,069
May 13, 10 PM $ 0.00252
-1.70%
$ 1.42 million $ 48,925
May 13, 9 PM $ 0.00256
-1.56%
$ 1.45 million $ 69,983
May 13, 8 PM $ 0.0026
-7.22%
$ 1.47 million $ 70,848
May 13, 7 PM $ 0.0028
-4.61%
$ 1.59 million $ 2,995
May 13, 6 PM $ 0.00294
+0.73%
$ 1.66 million $ 24,590
May 13, 5 PM $ 0.00292
+16.16%
$ 1.65 million $ 23,987
May 13, 4 PM $ 0.00254
+1.67%
$ 1.44 million $ 71,766
May 13, 3 PM $ 0.0025
-19.43%
$ 1.42 million $ 54,160
May 13, 2 PM $ 0.0031
+15.45%
$ 1.76 million $ 2,111
May 13, 1 PM $ 0.00269
-13.34%
$ 1.52 million $ 55,263
May 13, 12 PM $ 0.00307
+9.10%
$ 1.74 million $ 1,655
May 13, 11 AM $ 0.00282
-7.49%
$ 1.59 million $ 72,010
May 13, 10 AM $ 0.00304
+0.08%
$ 1.72 million $ 56,149
May 13, 9 AM $ 0.00304
+0.07%
$ 1.72 million $ 69,843
May 13, 8 AM $ 0.00304
+1.96%
$ 1.72 million $ 67,904
May 13, 7 AM $ 0.00298
+0.49%
$ 1.69 million $ 67,066