Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamingo Historical Data

FLM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 AM $0.000697
-1.11%
$394,818 $56,855
May 29, 1 AM $0.000703
+0.98%
$398,274 $56,654
May 29, 12 AM $0.000697
+1.52%
$394,648 $57,515
May 28, 11 PM $0.000694
+0.61%
$393,176 $56,913
May 28, 10 PM $0.00069
-0.26%
$391,136 $57,174
May 28, 9 PM $0.000692
+0.57%
$392,099 $56,280
May 28, 8 PM $0.000688
-1.43%
$389,890 $56,614
May 28, 7 PM $0.000698
-0.06%
$395,158 $56,387
May 28, 6 PM $0.000698
+1.35%
$395,385 $56,770
May 28, 5 PM $0.000689
+1.03%
$390,117 $57,153
May 28, 4 PM $0.000682
+2.45%
$386,152 $56,737
May 28, 3 PM $0.000665
-3.00%
$376,918 $57,100
May 28, 2 PM $0.000685
-1.76%
$388,304 $57,156
May 28, 1 PM $0.000699
+1.24%
$396,178 $56,573
May 28, 12 PM $0.000691
+1.32%
$391,306 $55,782
May 28, 11 AM $0.00068
+2.19%
$385,415 $55,260
May 28, 10 AM $0.000665
+0.48%
$376,805 $54,636
May 28, 9 AM $0.000662
+1.21%
$374,879 $54,499
May 28, 8 AM $0.000652
-2.79%
$369,498 $54,206
May 28, 7 AM $0.000671
-0.92%
$380,091 $53,603
May 28, 6 AM $0.000677
-1.68%
$383,433 $53,143
May 28, 5 AM $0.000688
-1.70%
$389,607 $53,156
May 28, 4 AM $0.0007
-0.09%
$396,631 $53,046
May 28, 3 AM $0.000701
-1.52%
$397,084 $52,735
May 28, 2 AM $0.000712
+1.64%
$403,145 $52,854
May 28, 1 AM $0.000702
+0.04%
$397,651 $53,191
May 28, 12 AM $0.000702
-0.16%
$397,707 $52,045
May 27, 11 PM $0.000702
-0.04%
$397,877 $51,998
May 27, 10 PM $0.000702
-0.17%
$397,481 $51,978
May 27, 9 PM $0.000703
-0.58%
$398,160 $53,090
May 27, 8 PM $0.000707
-1.24%
$400,370 $53,344
May 27, 7 PM $0.000716
+1.47%
$405,808 $53,144
May 27, 6 PM $0.000706
-0.62%
$400,086 $52,964
May 27, 5 PM $0.000711
+0.58%
$402,975 $53,678
May 27, 4 PM $0.000706
-1.07%
$399,690 $53,737
May 27, 3 PM $0.000714
+1.22%
$404,618 $53,588
May 27, 2 PM $0.000705
+0.26%
$399,237 $53,863
May 27, 1 PM $0.000703
-0.41%
$398,217 $54,118
May 27, 12 PM $0.000705
-0.03%
$399,407 $54,916
May 27, 11 AM $0.000707
-0.86%
$400,256 $56,370
May 27, 10 AM $0.000713
+0.51%
$403,768 $56,842
May 27, 9 AM $0.000709
-1.07%
$401,446 $56,584
May 27, 8 AM $0.000716
+1.86%
$405,808 $57,029
May 27, 7 AM $0.000703
+0.30%
$398,387 $56,774
May 27, 6 AM $0.000701
-0.82%
$397,197 $56,995
May 27, 5 AM $0.000706
-1.23%
$400,143 $56,720
May 27, 4 AM $0.000715
+0.27%
$405,128 $57,020
May 27, 3 AM $0.000722
-1.75%
$409,263 $57,914
May 27, 2 AM $0.000735
+0.26%
$416,570 $58,244
May 27, 1 AM $0.000733
-1.28%
$415,494 $58,263