Flamingo Historical Data

FLM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00269
-0.49%
$ 1.53 million $ 74,183
Mar 29, 10 AM $ 0.00271
-0.76%
$ 1.53 million $ 74,410
Mar 29, 9 AM $ 0.00273
+1.18%
$ 1.55 million $ 73,644
Mar 29, 8 AM $ 0.0027
+0.08%
$ 1.53 million $ 73,890
Mar 29, 7 AM $ 0.0027
-0.44%
$ 1.53 million $ 77,182
Mar 29, 6 AM $ 0.00271
+0.01%
$ 1.53 million $ 77,612
Mar 29, 5 AM $ 0.00271
+1.83%
$ 1.53 million $ 77,915
Mar 29, 4 AM $ 0.00266
-0.33%
$ 1.51 million $ 78,081
Mar 29, 3 AM $ 0.00267
+0.16%
$ 1.51 million $ 77,177
Mar 29, 2 AM $ 0.00266
-4.35%
$ 1.51 million $ 77,141
Mar 29, 1 AM $ 0.00279
+0.06%
$ 1.58 million $ 77,797
Mar 29, 12 AM $ 0.00278
-0.05%
$ 1.58 million $ 77,205
Mar 28, 11 PM $ 0.00278
-0.29%
$ 1.58 million $ 77,735
Mar 28, 10 PM $ 0.00279
+0.92%
$ 1.58 million $ 78,283
Mar 28, 9 PM $ 0.00274
-1.21%
$ 1.55 million $ 78,557
Mar 28, 8 PM $ 0.00277
-0.68%
$ 1.57 million $ 80,829
Mar 28, 7 PM $ 0.00279
-0.40%
$ 1.58 million $ 81,147
Mar 28, 6 PM $ 0.0028
-0.31%
$ 1.59 million $ 81,406
Mar 28, 5 PM $ 0.00281
+1.60%
$ 1.59 million $ 81,781
Mar 28, 4 PM $ 0.00276
+0.40%
$ 1.57 million $ 82,076
Mar 28, 3 PM $ 0.00275
+0.56%
$ 1.56 million $ 82,410
Mar 28, 2 PM $ 0.00274
+0.40%
$ 1.55 million $ 82,932
Mar 28, 1 PM $ 0.00273
-0.21%
$ 1.54 million $ 82,747
Mar 28, 12 PM $ 0.00273
-1.56%
$ 1.55 million $ 84,876
Mar 28, 11 AM $ 0.00278
+1.71%
$ 1.57 million $ 84,211
Mar 28, 10 AM $ 0.00273
-0.94%
$ 1.55 million $ 85,235
Mar 28, 9 AM $ 0.00276
-2.46%
$ 1.56 million $ 86,180
Mar 28, 8 AM $ 0.00283
+5.56%
$ 1.6 million $ 85,201
Mar 28, 7 AM $ 0.00268
-0.07%
$ 1.52 million $ 81,857
Mar 28, 6 AM $ 0.00268
+0.13%
$ 1.52 million $ 81,920
Mar 28, 5 AM $ 0.00268
+0.01%
$ 1.52 million $ 81,473
Mar 28, 4 AM $ 0.00268
+0.69%
$ 1.52 million $ 81,354
Mar 28, 3 AM $ 0.00266
-0.06%
$ 1.51 million $ 82,295
Mar 28, 2 AM $ 0.00266
+0.34%
$ 1.51 million $ 82,739
Mar 28, 1 AM $ 0.00265
+0.00%
$ 1.5 million $ 82,045
Mar 28, 12 AM $ 0.00265
-0.18%
$ 1.5 million $ 82,844
Mar 27, 11 PM $ 0.00266
-0.13%
$ 1.5 million $ 82,627
Mar 27, 10 PM $ 0.00266
+0.06%
$ 1.51 million $ 82,708
Mar 27, 9 PM $ 0.00266
-2.50%
$ 1.51 million $ 82,402
Mar 27, 8 PM $ 0.00271
-1.28%
$ 1.54 million $ 79,283
Mar 27, 7 PM $ 0.00275
+0.04%
$ 1.56 million $ 78,509
Mar 27, 6 PM $ 0.00275
-0.51%
$ 1.56 million $ 78,471
Mar 27, 5 PM $ 0.00276
+0.04%
$ 1.56 million $ 78,187
Mar 27, 4 PM $ 0.00276
-0.02%
$ 1.56 million $ 77,538
Mar 27, 3 PM $ 0.00276
-0.18%
$ 1.56 million $ 78,045
Mar 27, 2 PM $ 0.00277
-0.19%
$ 1.57 million $ 77,197
Mar 27, 1 PM $ 0.00277
-0.13%
$ 1.57 million $ 77,683
Mar 27, 12 PM $ 0.00277
-0.13%
$ 1.57 million $ 76,027
Mar 27, 11 AM $ 0.00277
-0.05%
$ 1.57 million $ 76,513
Mar 27, 10 AM $ 0.00278
-0.24%
$ 1.57 million $ 75,788