Flamingo Historical Data

FLM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00278
-0.24%
$ 1.57 million $ 75,788
Mar 27, 9 AM $ 0.00278
-0.48%
$ 1.57 million $ 74,674
Mar 27, 8 AM $ 0.00279
-0.02%
$ 1.58 million $ 75,068
Mar 27, 7 AM $ 0.00279
+0.25%
$ 1.58 million $ 74,790
Mar 27, 6 AM $ 0.00279
-0.53%
$ 1.58 million $ 75,168
Mar 27, 5 AM $ 0.0028
+0.04%
$ 1.59 million $ 75,391
Mar 27, 4 AM $ 0.0028
-0.03%
$ 1.59 million $ 75,801
Mar 27, 3 AM $ 0.0028
-0.04%
$ 1.59 million $ 75,833
Mar 27, 2 AM $ 0.00281
+0.26%
$ 1.59 million $ 75,625
Mar 27, 1 AM $ 0.0028
+0.14%
$ 1.58 million $ 75,707
Mar 27, 12 AM $ 0.00279
-0.19%
$ 1.58 million $ 75,662
Mar 26, 11 PM $ 0.0028
-0.08%
$ 1.59 million $ 75,947
Mar 26, 10 PM $ 0.0028
+0.31%
$ 1.59 million $ 76,239
Mar 26, 9 PM $ 0.00279
+0.97%
$ 1.58 million $ 75,708
Mar 26, 8 PM $ 0.00277
-1.83%
$ 1.57 million $ 75,446
Mar 26, 7 PM $ 0.00282
+1.33%
$ 1.6 million $ 76,359
Mar 26, 6 PM $ 0.00278
+0.22%
$ 1.57 million $ 77,087
Mar 26, 5 PM $ 0.00277
-0.19%
$ 1.57 million $ 76,612
Mar 26, 4 PM $ 0.00278
+0.50%
$ 1.57 million $ 77,708
Mar 26, 3 PM $ 0.00276
-0.11%
$ 1.57 million $ 78,169
Mar 26, 2 PM $ 0.00277
+0.11%
$ 1.57 million $ 78,755
Mar 26, 1 PM $ 0.00276
-1.03%
$ 1.57 million $ 78,839
Mar 26, 12 PM $ 0.00279
+0.07%
$ 1.58 million $ 78,912
Mar 26, 11 AM $ 0.00279
+0.72%
$ 1.58 million $ 78,859
Mar 26, 10 AM $ 0.00277
-1.30%
$ 1.57 million $ 77,966
Mar 26, 9 AM $ 0.00281
+0.17%
$ 1.59 million $ 78,074
Mar 26, 8 AM $ 0.0028
+0.16%
$ 1.59 million $ 77,885
Mar 26, 7 AM $ 0.0028
-0.67%
$ 1.59 million $ 77,715
Mar 26, 6 AM $ 0.00282
+0.26%
$ 1.6 million $ 77,430
Mar 26, 5 AM $ 0.00281
+0.02%
$ 1.59 million $ 78,598
Mar 26, 4 AM $ 0.00281
+0.01%
$ 1.59 million $ 78,047
Mar 26, 3 AM $ 0.00281
-0.03%
$ 1.59 million $ 77,660
Mar 26, 2 AM $ 0.00281
+0.22%
$ 1.59 million $ 77,856
Mar 26, 1 AM $ 0.00281
-0.65%
$ 1.59 million $ 77,983
Mar 26, 12 AM $ 0.00283
-0.80%
$ 1.6 million $ 77,908
Mar 25, 11 PM $ 0.00285
-0.29%
$ 1.61 million $ 77,731
Mar 25, 10 PM $ 0.00287
-0.26%
$ 1.63 million $ 77,431
Mar 25, 9 PM $ 0.00288
+0.03%
$ 1.63 million $ 77,821
Mar 25, 8 PM $ 0.00289
+0.05%
$ 1.63 million $ 78,709
Mar 25, 7 PM $ 0.00288
+0.35%
$ 1.63 million $ 77,831
Mar 25, 6 PM $ 0.00287
-0.79%
$ 1.63 million $ 76,693
Mar 25, 5 PM $ 0.0029
+1.25%
$ 1.64 million $ 78,399
Mar 25, 4 PM $ 0.00287
+1.46%
$ 1.63 million $ 79,019
Mar 25, 3 PM $ 0.00283
-0.12%
$ 1.6 million $ 80,703
Mar 25, 2 PM $ 0.00284
-0.40%
$ 1.61 million $ 80,965
Mar 25, 1 PM $ 0.00285
-2.07%
$ 1.61 million $ 81,047
Mar 25, 12 PM $ 0.0029
+0.50%
$ 1.64 million $ 80,432
Mar 25, 11 AM $ 0.00288
-0.47%
$ 1.63 million $ 80,561
Mar 25, 10 AM $ 0.00289
+0.29%
$ 1.64 million $ 80,967
Mar 25, 9 AM $ 0.00288
-0.16%
$ 1.63 million $ 83,686