Flamingo Historical Data

FLM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00288
-0.16%
$ 1.63 million $ 83,686
Mar 25, 8 AM $ 0.00289
-0.05%
$ 1.64 million $ 83,692
Mar 25, 7 AM $ 0.00289
-0.47%
$ 1.64 million $ 83,799
Mar 25, 6 AM $ 0.0029
-0.17%
$ 1.64 million $ 83,652
Mar 25, 5 AM $ 0.0029
-0.11%
$ 1.64 million $ 82,890
Mar 25, 4 AM $ 0.00291
-0.06%
$ 1.65 million $ 82,760
Mar 25, 3 AM $ 0.00291
+0.28%
$ 1.65 million $ 82,978
Mar 25, 2 AM $ 0.0029
-0.16%
$ 1.64 million $ 82,580
Mar 25, 1 AM $ 0.0029
-0.25%
$ 1.65 million $ 82,798
Mar 25, 12 AM $ 0.00291
+1.80%
$ 1.65 million $ 82,149
Mar 24, 11 PM $ 0.00286
+0.57%
$ 1.62 million $ 82,396
Mar 24, 10 PM $ 0.00284
-0.02%
$ 1.61 million $ 81,805
Mar 24, 9 PM $ 0.00285
+0.11%
$ 1.61 million $ 82,136
Mar 24, 8 PM $ 0.00284
-0.19%
$ 1.61 million $ 81,080
Mar 24, 7 PM $ 0.00285
-0.18%
$ 1.61 million $ 81,575
Mar 24, 6 PM $ 0.00285
+0.36%
$ 1.62 million $ 81,896
Mar 24, 5 PM $ 0.00284
+0.05%
$ 1.61 million $ 80,415
Mar 24, 4 PM $ 0.00284
-3.92%
$ 1.61 million $ 79,524
Mar 24, 3 PM $ 0.00296
-0.06%
$ 1.67 million $ 76,917
Mar 24, 2 PM $ 0.00296
-0.15%
$ 1.68 million $ 77,096
Mar 24, 1 PM $ 0.00296
+0.01%
$ 1.68 million $ 76,987
Mar 24, 12 PM $ 0.00296
+0.92%
$ 1.68 million $ 77,245
Mar 24, 11 AM $ 0.00293
+0.22%
$ 1.66 million $ 76,960
Mar 24, 10 AM $ 0.00293
+1.11%
$ 1.66 million $ 77,502
Mar 24, 9 AM $ 0.0029
-0.12%
$ 1.64 million $ 74,447
Mar 24, 8 AM $ 0.0029
+0.04%
$ 1.64 million $ 75,285
Mar 24, 7 AM $ 0.0029
+0.06%
$ 1.64 million $ 75,505
Mar 24, 6 AM $ 0.0029
-0.13%
$ 1.64 million $ 75,784
Mar 24, 5 AM $ 0.0029
+0.17%
$ 1.64 million $ 75,850
Mar 24, 4 AM $ 0.0029
-0.07%
$ 1.64 million $ 76,334
Mar 24, 3 AM $ 0.0029
-0.10%
$ 1.64 million $ 76,579
Mar 24, 2 AM $ 0.0029
+0.00%
$ 1.64 million $ 76,412
Mar 24, 1 AM $ 0.0029
-0.09%
$ 1.64 million $ 76,014
Mar 24, 12 AM $ 0.0029
+0.02%
$ 1.64 million $ 77,109
Mar 23, 11 PM $ 0.0029
-0.06%
$ 1.64 million $ 77,087
Mar 23, 10 PM $ 0.0029
+0.09%
$ 1.65 million $ 78,688
Mar 23, 9 PM $ 0.0029
+0.04%
$ 1.64 million $ 78,748
Mar 23, 8 PM $ 0.0029
+0.01%
$ 1.64 million $ 79,703
Mar 23, 7 PM $ 0.0029
+0.11%
$ 1.64 million $ 79,984
Mar 23, 6 PM $ 0.0029
+0.55%
$ 1.64 million $ 79,644
Mar 23, 5 PM $ 0.00288
+0.12%
$ 1.63 million $ 80,036
Mar 23, 4 PM $ 0.00288
-0.31%
$ 1.63 million $ 81,321
Mar 23, 3 PM $ 0.00289
+0.20%
$ 1.64 million $ 82,162
Mar 23, 2 PM $ 0.00288
-0.46%
$ 1.63 million $ 82,935
Mar 23, 1 PM $ 0.0029
+1.24%
$ 1.64 million $ 82,661
Mar 23, 12 PM $ 0.00286
+1.06%
$ 1.62 million $ 82,812
Mar 23, 11 AM $ 0.00286
+2.12%
$ 1.62 million $ 83,238
Mar 23, 10 AM $ 0.0028
-1.20%
$ 1.59 million $ 81,718
Mar 23, 9 AM $ 0.00283
+0.29%
$ 1.61 million $ 82,384
Mar 23, 8 AM $ 0.00283
+0.10%
$ 1.6 million $ 82,236