Flamingo Historical Data

FLM Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00294
-1.05%
$ 1.66 million $ 62,748
May 11, 5 AM $ 0.00297
-0.36%
$ 1.68 million $ 62,858
May 11, 4 AM $ 0.00298
+0.45%
$ 1.69 million $ 62,733
May 11, 3 AM $ 0.00297
-0.52%
$ 1.68 million $ 62,470
May 11, 2 AM $ 0.00298
+0.17%
$ 1.69 million $ 63,264
May 11, 1 AM $ 0.00298
+1.31%
$ 1.69 million $ 63,167
May 11, 12 AM $ 0.00294
-0.49%
$ 1.67 million $ 63,796
May 10, 11 PM $ 0.00296
+0.30%
$ 1.67 million $ 63,824
May 10, 10 PM $ 0.00295
+0.03%
$ 1.67 million $ 63,936
May 10, 9 PM $ 0.00295
+0.66%
$ 1.67 million $ 64,337
May 10, 8 PM $ 0.00293
-1.57%
$ 1.66 million $ 64,849
May 10, 7 PM $ 0.00297
-1.28%
$ 1.68 million $ 63,947
May 10, 6 PM $ 0.00301
+0.03%
$ 1.71 million $ 63,085
May 10, 5 PM $ 0.00301
+1.59%
$ 1.71 million $ 63,337
May 10, 4 PM $ 0.00297
+0.21%
$ 1.68 million $ 63,493
May 10, 3 PM $ 0.00296
+0.11%
$ 1.68 million $ 62,940
May 10, 2 PM $ 0.00295
+1.82%
$ 1.67 million $ 63,165
May 10, 1 PM $ 0.0029
-2.25%
$ 1.64 million $ 62,912
May 10, 12 PM $ 0.00297
+4.29%
$ 1.68 million $ 63,300
May 10, 11 AM $ 0.00285
-1.89%
$ 1.61 million $ 61,028
May 10, 10 AM $ 0.0029
+0.05%
$ 1.64 million $ 59,870
May 10, 9 AM $ 0.0029
-0.30%
$ 1.64 million $ 59,843
May 10, 8 AM $ 0.00291
-0.79%
$ 1.65 million $ 60,648
May 10, 7 AM $ 0.00293
+0.87%
$ 1.66 million $ 60,462
May 10, 6 AM $ 0.00291
+1.04%
$ 1.65 million $ 59,907
May 10, 5 AM $ 0.00288
+0.53%
$ 1.63 million $ 60,855
May 10, 4 AM $ 0.00286
+0.14%
$ 1.62 million $ 61,987
May 10, 3 AM $ 0.00285
+0.12%
$ 1.62 million $ 62,596
May 10, 2 AM $ 0.00285
-0.36%
$ 1.62 million $ 63,128
May 10, 1 AM $ 0.00286
-0.08%
$ 1.62 million $ 63,321
May 10, 12 AM $ 0.00287
+0.18%
$ 1.62 million $ 64,052
May 9, 11 PM $ 0.00286
-0.18%
$ 1.62 million $ 64,284
May 9, 10 PM $ 0.00287
+0.15%
$ 1.62 million $ 63,848
May 9, 9 PM $ 0.00286
-0.02%
$ 1.62 million $ 63,815
May 9, 8 PM $ 0.00286
+0.01%
$ 1.62 million $ 63,278
May 9, 7 PM $ 0.00286
+0.39%
$ 1.62 million $ 63,735
May 9, 6 PM $ 0.00285
+0.04%
$ 1.61 million $ 66,152
May 9, 5 PM $ 0.00285
-0.09%
$ 1.61 million $ 66,557
May 9, 4 PM $ 0.00285
-0.14%
$ 1.62 million $ 67,721
May 9, 3 PM $ 0.00285
-2.25%
$ 1.61 million $ 69,031
May 9, 2 PM $ 0.00292
+0.05%
$ 1.65 million $ 68,705
May 9, 1 PM $ 0.00292
+0.35%
$ 1.65 million $ 69,049
May 9, 12 PM $ 0.00291
+0.71%
$ 1.65 million $ 68,770
May 9, 11 AM $ 0.00288
-1.51%
$ 1.63 million $ 69,118
May 9, 10 AM $ 0.00293
-0.83%
$ 1.66 million $ 69,082
May 9, 9 AM $ 0.00295
+0.73%
$ 1.67 million $ 68,953
May 9, 8 AM $ 0.00293
-0.48%
$ 1.66 million $ 69,008
May 9, 7 AM $ 0.00295
-0.11%
$ 1.67 million $ 71,444
May 9, 6 AM $ 0.00295
+0.21%
$ 1.67 million $ 71,591
May 9, 5 AM $ 0.00294
+0.18%
$ 1.67 million $ 70,197