Flamingo Historical Data

FLM Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00294
+0.18%
$ 1.67 million $ 70,197
May 9, 4 AM $ 0.00294
+2.45%
$ 1.67 million $ 68,773
May 9, 3 AM $ 0.00288
-0.85%
$ 1.63 million $ 67,450
May 9, 2 AM $ 0.0029
+0.76%
$ 1.64 million $ 66,238
May 9, 1 AM $ 0.00288
+1.34%
$ 1.63 million $ 66,045
May 9, 12 AM $ 0.00284
-0.04%
$ 1.61 million $ 65,340
May 8, 11 PM $ 0.00284
+0.01%
$ 1.61 million $ 64,972
May 8, 10 PM $ 0.00284
-0.12%
$ 1.61 million $ 65,974
May 8, 9 PM $ 0.00284
+0.26%
$ 1.61 million $ 65,812
May 8, 8 PM $ 0.00284
+0.17%
$ 1.61 million $ 66,956
May 8, 7 PM $ 0.00283
-2.05%
$ 1.6 million $ 66,529
May 8, 6 PM $ 0.00289
+0.12%
$ 1.64 million $ 64,336
May 8, 5 PM $ 0.00289
+1.27%
$ 1.64 million $ 63,906
May 8, 4 PM $ 0.00285
+1.80%
$ 1.62 million $ 62,492
May 8, 3 PM $ 0.0028
-0.02%
$ 1.59 million $ 61,245
May 8, 2 PM $ 0.0028
+0.83%
$ 1.59 million $ 61,613
May 8, 1 PM $ 0.00278
-2.88%
$ 1.58 million $ 60,807
May 8, 12 PM $ 0.00287
+1.25%
$ 1.62 million $ 60,675
May 8, 11 AM $ 0.00283
+0.13%
$ 1.6 million $ 60,905
May 8, 10 AM $ 0.00283
+0.25%
$ 1.6 million $ 61,944
May 8, 9 AM $ 0.00282
-0.67%
$ 1.6 million $ 62,368
May 8, 8 AM $ 0.00284
+4.49%
$ 1.61 million $ 62,761
May 8, 7 AM $ 0.00272
-0.63%
$ 1.54 million $ 60,739
May 8, 6 AM $ 0.00274
-0.20%
$ 1.55 million $ 61,438
May 8, 5 AM $ 0.00275
-0.18%
$ 1.56 million $ 61,814
May 8, 4 AM $ 0.00275
-0.17%
$ 1.56 million $ 62,330
May 8, 3 AM $ 0.00276
+0.05%
$ 1.56 million $ 62,317
May 8, 2 AM $ 0.00275
+0.36%
$ 1.56 million $ 62,087
May 8, 1 AM $ 0.00274
-0.28%
$ 1.55 million $ 64,226
May 8, 12 AM $ 0.00275
-0.09%
$ 1.56 million $ 65,234
May 7, 11 PM $ 0.00275
+0.72%
$ 1.56 million $ 65,732
May 7, 10 PM $ 0.00273
-0.57%
$ 1.55 million $ 64,595
May 7, 9 PM $ 0.00275
-2.28%
$ 1.56 million $ 62,359
May 7, 8 PM $ 0.00282
-0.25%
$ 1.6 million $ 64,150
May 7, 7 PM $ 0.00282
+0.02%
$ 1.6 million $ 64,394
May 7, 6 PM $ 0.00283
+0.72%
$ 1.6 million $ 64,244
May 7, 5 PM $ 0.00281
-0.25%
$ 1.59 million $ 64,488
May 7, 4 PM $ 0.00281
+0.41%
$ 1.59 million $ 63,915
May 7, 3 PM $ 0.0028
+0.16%
$ 1.59 million $ 64,021
May 7, 2 PM $ 0.0028
+0.22%
$ 1.58 million $ 65,184
May 7, 1 PM $ 0.00279
+0.23%
$ 1.58 million $ 66,212
May 7, 12 PM $ 0.00279
+0.31%
$ 1.58 million $ 66,415
May 7, 11 AM $ 0.00278
-3.67%
$ 1.57 million $ 62,812
May 7, 10 AM $ 0.00288
-1.11%
$ 1.63 million $ 65,086
May 7, 9 AM $ 0.00291
+3.27%
$ 1.65 million $ 67,381
May 7, 8 AM $ 0.00282
+0.72%
$ 1.6 million $ 66,851
May 7, 7 AM $ 0.0028
+1.06%
$ 1.59 million $ 67,384
May 7, 6 AM $ 0.00277
-0.58%
$ 1.57 million $ 65,801
May 7, 5 AM $ 0.00279
+0.55%
$ 1.58 million $ 66,061
May 7, 4 AM $ 0.00277
+0.17%
$ 1.57 million $ 65,696