Flamingo Historical Data

FLM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00283
+0.29%
$ 1.61 million $ 82,384
Mar 23, 8 AM $ 0.00283
+0.10%
$ 1.6 million $ 82,236
Mar 23, 7 AM $ 0.00282
-0.48%
$ 1.6 million $ 81,857
Mar 23, 6 AM $ 0.00284
-0.91%
$ 1.61 million $ 82,619
Mar 23, 5 AM $ 0.00286
+0.00%
$ 1.62 million $ 84,917
Mar 23, 4 AM $ 0.00286
-0.20%
$ 1.62 million $ 84,197
Mar 23, 3 AM $ 0.00289
+1.20%
$ 1.64 million $ 83,768
Mar 23, 2 AM $ 0.00285
+0.06%
$ 1.62 million $ 84,429
Mar 23, 1 AM $ 0.00285
+1.30%
$ 1.62 million $ 84,318
Mar 23, 12 AM $ 0.00282
-0.35%
$ 1.6 million $ 84,082
Mar 22, 11 PM $ 0.00283
+0.60%
$ 1.6 million $ 84,249
Mar 22, 10 PM $ 0.00281
+0.05%
$ 1.59 million $ 82,739
Mar 22, 9 PM $ 0.00281
+0.08%
$ 1.59 million $ 82,216
Mar 22, 8 PM $ 0.00281
-0.12%
$ 1.59 million $ 81,883
Mar 22, 7 PM $ 0.00281
-0.14%
$ 1.59 million $ 81,629
Mar 22, 6 PM $ 0.00282
+0.86%
$ 1.59 million $ 81,580
Mar 22, 5 PM $ 0.00279
-0.99%
$ 1.58 million $ 81,403
Mar 22, 4 PM $ 0.00282
+0.59%
$ 1.6 million $ 81,336
Mar 22, 3 PM $ 0.0028
+0.42%
$ 1.59 million $ 81,024
Mar 22, 2 PM $ 0.00279
-0.39%
$ 1.58 million $ 79,829
Mar 22, 1 PM $ 0.0028
+0.21%
$ 1.59 million $ 79,578
Mar 22, 12 PM $ 0.00279
-0.20%
$ 1.58 million $ 78,767
Mar 22, 11 AM $ 0.0028
+0.24%
$ 1.59 million $ 77,579
Mar 22, 10 AM $ 0.00279
-0.02%
$ 1.58 million $ 78,402
Mar 22, 9 AM $ 0.00279
-0.15%
$ 1.58 million $ 77,879
Mar 22, 8 AM $ 0.0028
+0.45%
$ 1.59 million $ 77,265
Mar 22, 7 AM $ 0.00278
-2.34%
$ 1.58 million $ 78,109
Mar 22, 6 AM $ 0.00284
+2.76%
$ 1.61 million $ 76,770
Mar 22, 5 AM $ 0.00276
+0.04%
$ 1.56 million $ 75,099
Mar 22, 4 AM $ 0.00276
+0.14%
$ 1.56 million $ 75,924
Mar 22, 3 AM $ 0.00276
+0.18%
$ 1.56 million $ 77,285
Mar 22, 2 AM $ 0.00275
-0.16%
$ 1.56 million $ 77,429
Mar 22, 1 AM $ 0.00276
+0.42%
$ 1.56 million $ 78,102
Mar 22, 12 AM $ 0.00275
-2.32%
$ 1.56 million $ 77,868
Mar 21, 11 PM $ 0.00281
-0.11%
$ 1.59 million $ 77,278
Mar 21, 10 PM $ 0.00281
+0.00%
$ 1.59 million $ 77,729
Mar 21, 9 PM $ 0.00281
-0.09%
$ 1.59 million $ 77,042
Mar 21, 8 PM $ 0.00281
+0.17%
$ 1.59 million $ 77,183
Mar 21, 7 PM $ 0.00281
-0.89%
$ 1.59 million $ 76,477
Mar 21, 6 PM $ 0.00283
+3.24%
$ 1.61 million $ 76,288
Mar 21, 5 PM $ 0.00275
-4.17%
$ 1.56 million $ 75,791
Mar 21, 4 PM $ 0.00287
+0.08%
$ 1.62 million $ 74,695
Mar 21, 3 PM $ 0.00286
+0.18%
$ 1.62 million $ 73,877
Mar 21, 2 PM $ 0.00286
+0.00%
$ 1.62 million $ 73,782
Mar 21, 1 PM $ 0.00286
-0.06%
$ 1.62 million $ 74,126
Mar 21, 12 PM $ 0.00286
+0.20%
$ 1.62 million $ 75,006
Mar 21, 11 AM $ 0.00285
-0.04%
$ 1.62 million $ 75,813
Mar 21, 10 AM $ 0.00286
+0.09%
$ 1.62 million $ 75,602
Mar 21, 9 AM $ 0.00286
-0.32%
$ 1.62 million $ 76,177
Mar 21, 8 AM $ 0.00286
-0.35%
$ 1.62 million $ 76,470