Flamingo Historical Data

FLM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.11
+6.02%
$ 60 million $ 12.65 million
Dec 26, 2023 $ 0.104
+2.21%
$ 56.57 million $ 34.92 million
Dec 25, 2023 $ 0.102
+2.52%
$ 55.31 million $ 7.83 million
Dec 24, 2023 $ 0.099
-0.10%
$ 53.93 million $ 8.28 million
Dec 23, 2023 $ 0.0991
+2.22%
$ 53.96 million $ 5.43 million
Dec 22, 2023 $ 0.097
+2.19%
$ 52.77 million $ 5.56 million
Dec 21, 2023 $ 0.0949
+2.76%
$ 51.61 million $ 10.01 million
Dec 20, 2023 $ 0.0923
+4.18%
$ 50.2 million $ 5.64 million
Dec 19, 2023 $ 0.0886
-1.83%
$ 48.17 million $ 6.47 million
Dec 18, 2023 $ 0.0903
-3.92%
$ 49.05 million $ 7.91 million
Dec 17, 2023 $ 0.094
-1.02%
$ 51 million $ 5.12 million
Dec 16, 2023 $ 0.0949
-0.31%
$ 51.51 million $ 6.99 million
Dec 15, 2023 $ 0.0952
-3.47%
$ 51.6 million $ 12.31 million
Dec 14, 2023 $ 0.0987
+2.48%
$ 53.43 million $ 7.59 million
Dec 13, 2023 $ 0.0963
+2.66%
$ 52.11 million $ 18.23 million
Dec 12, 2023 $ 0.0938
+4.72%
$ 50.73 million $ 9.74 million
Dec 11, 2023 $ 0.0896
-4.48%
$ 48.4 million $ 10.71 million
Dec 10, 2023 $ 0.0938
+0.48%
$ 50.65 million $ 6.59 million
Dec 9, 2023 $ 0.0933
-1.49%
$ 50.39 million $ 8.69 million
Dec 8, 2023 $ 0.0947
+1.89%
$ 51.13 million $ 5.88 million
Dec 7, 2023 $ 0.093
+4.33%
$ 50.16 million $ 8.3 million
Dec 6, 2023 $ 0.0891
-4.02%
$ 48.06 million $ 10.44 million
Dec 5, 2023 $ 0.0928
+1.75%
$ 50.05 million $ 12.44 million
Dec 4, 2023 $ 0.0912
+1.51%
$ 49.17 million $ 14.02 million
Dec 3, 2023 $ 0.0899
+0.32%
$ 48.37 million $ 12.36 million
Dec 2, 2023 $ 0.0896
+5.93%
$ 48.19 million $ 5.4 million
Dec 1, 2023 $ 0.0846
+0.54%
$ 45.46 million $ 3.45 million
Nov 30, 2023 $ 0.0841
+1.03%
$ 45.15 million $ 4.21 million
Nov 29, 2023 $ 0.0833
-1.51%
$ 44.68 million $ 5.92 million
Nov 28, 2023 $ 0.0846
+3.66%
$ 45.37 million $ 5.8 million
Nov 27, 2023 $ 0.0816
-2.27%
$ 43.77 million $ 5.46 million
Nov 26, 2023 $ 0.0835
-0.20%
$ 44.74 million $ 6.02 million
Nov 25, 2023 $ 0.0836
+1.34%
$ 44.83 million $ 5.14 million
Nov 24, 2023 $ 0.0825
+2.24%
$ 44.22 million $ 6.61 million
Nov 23, 2023 $ 0.0807
+1.27%
$ 43.23 million $ 5.5 million
Nov 22, 2023 $ 0.0797
+7.76%
$ 42.58 million $ 3.7 million
Nov 21, 2023 $ 0.074
-7.32%
$ 39.51 million $ 8.58 million
Nov 20, 2023 $ 0.0798
-3.10%
$ 42.62 million $ 6.65 million
Nov 19, 2023 $ 0.0824
+1.53%
$ 43.96 million $ 4.28 million
Nov 18, 2023 $ 0.0811
+0.03%
$ 43.29 million $ 5.37 million
Nov 17, 2023 $ 0.0811
-0.85%
$ 43.26 million $ 8.31 million
Nov 16, 2023 $ 0.0818
-6.25%
$ 43.61 million $ 10.14 million
Nov 15, 2023 $ 0.0872
+5.36%
$ 46.5 million $ 21.53 million
Nov 14, 2023 $ 0.0828
+1.06%
$ 44.12 million $ 8.64 million
Nov 13, 2023 $ 0.0819
-7.07%
$ 43.63 million $ 10.55 million
Nov 12, 2023 $ 0.0882
-2.95%
$ 46.94 million $ 12.19 million
Nov 11, 2023 $ 0.0908
-5.14%
$ 48.35 million $ 19.58 million
Nov 10, 2023 $ 0.0958
+7.68%
$ 50.95 million $ 30.74 million
Nov 9, 2023 $ 0.0889
-3.25%
$ 47.25 million $ 26.53 million
Nov 8, 2023 $ 0.0919
+2.27%
$ 48.92 million $ 7.8 million