Flamingo Historical Data

FLM Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00279
+0.55%
$ 1.58 million $ 66,061
May 7, 4 AM $ 0.00277
+0.17%
$ 1.57 million $ 65,696
May 7, 3 AM $ 0.00277
-0.36%
$ 1.57 million $ 65,587
May 7, 2 AM $ 0.00278
-2.77%
$ 1.57 million $ 66,525
May 7, 1 AM $ 0.00285
+0.90%
$ 1.62 million $ 63,953
May 7, 12 AM $ 0.00283
+3.46%
$ 1.6 million $ 62,349
May 6, 11 PM $ 0.00273
+0.00%
$ 1.55 million $ 61,787
May 6, 10 PM $ 0.00273
-0.67%
$ 1.55 million $ 61,768
May 6, 9 PM $ 0.00275
+0.03%
$ 1.56 million $ 61,437
May 6, 8 PM $ 0.00275
+0.34%
$ 1.56 million $ 61,127
May 6, 7 PM $ 0.00274
-0.97%
$ 1.55 million $ 60,989
May 6, 6 PM $ 0.00277
+0.43%
$ 1.57 million $ 60,867
May 6, 5 PM $ 0.00275
-0.15%
$ 1.56 million $ 60,610
May 6, 4 PM $ 0.00276
+0.27%
$ 1.56 million $ 61,152
May 6, 3 PM $ 0.00275
-1.20%
$ 1.56 million $ 61,243
May 6, 2 PM $ 0.00278
-0.07%
$ 1.58 million $ 59,462
May 6, 1 PM $ 0.00278
+0.38%
$ 1.58 million $ 58,785
May 6, 12 PM $ 0.00277
+0.27%
$ 1.57 million $ 58,558
May 6, 11 AM $ 0.00277
+1.31%
$ 1.57 million $ 58,606
May 6, 10 AM $ 0.00273
+1.02%
$ 1.55 million $ 58,436
May 6, 9 AM $ 0.0027
-0.15%
$ 1.53 million $ 55,429
May 6, 8 AM $ 0.0027
-0.56%
$ 1.53 million $ 55,451
May 6, 7 AM $ 0.00272
-0.26%
$ 1.54 million $ 53,939
May 6, 6 AM $ 0.00273
-0.31%
$ 1.54 million $ 55,047
May 6, 5 AM $ 0.00274
+0.22%
$ 1.55 million $ 55,400
May 6, 4 AM $ 0.00273
+0.17%
$ 1.55 million $ 55,383
May 6, 3 AM $ 0.00272
-1.78%
$ 1.54 million $ 56,071
May 6, 2 AM $ 0.00277
+0.85%
$ 1.57 million $ 55,777
May 6, 1 AM $ 0.00275
+0.02%
$ 1.56 million $ 56,018
May 6, 12 AM $ 0.00275
+0.05%
$ 1.56 million $ 56,613
May 5, 11 PM $ 0.00275
-0.17%
$ 1.56 million $ 57,221
May 5, 10 PM $ 0.00275
+0.16%
$ 1.56 million $ 58,203
May 5, 9 PM $ 0.00275
-0.38%
$ 1.56 million $ 58,866
May 5, 8 PM $ 0.00276
+2.38%
$ 1.56 million $ 59,266
May 5, 7 PM $ 0.0027
+0.36%
$ 1.53 million $ 59,234
May 5, 6 PM $ 0.00269
+0.01%
$ 1.52 million $ 59,478
May 5, 5 PM $ 0.00269
+0.10%
$ 1.52 million $ 60,680
May 5, 4 PM $ 0.00268
-0.05%
$ 1.52 million $ 61,450
May 5, 3 PM $ 0.00268
-0.26%
$ 1.52 million $ 62,281
May 5, 2 PM $ 0.00269
+0.05%
$ 1.52 million $ 63,102
May 5, 1 PM $ 0.00269
+0.22%
$ 1.52 million $ 63,346
May 5, 12 PM $ 0.00268
+0.06%
$ 1.52 million $ 63,671
May 5, 11 AM $ 0.00268
-0.36%
$ 1.52 million $ 64,515
May 5, 10 AM $ 0.00269
+0.34%
$ 1.52 million $ 64,984
May 5, 9 AM $ 0.00268
-1.18%
$ 1.52 million $ 66,885
May 5, 8 AM $ 0.0027
+1.83%
$ 1.53 million $ 66,585
May 5, 7 AM $ 0.00266
-3.75%
$ 1.5 million $ 66,953
May 5, 6 AM $ 0.00276
+4.72%
$ 1.56 million $ 66,963
May 5, 5 AM $ 0.00263
-1.14%
$ 1.49 million $ 67,191
May 5, 4 AM $ 0.00266
-0.17%
$ 1.51 million $ 66,914