Flamingo Historical Data

FLM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00306
-0.05%
$ 1.73 million $ 81,884
Mar 19, 6 AM $ 0.00306
+1.45%
$ 1.73 million $ 86,935
Mar 19, 5 AM $ 0.00302
+0.10%
$ 1.71 million $ 87,391
Mar 19, 4 AM $ 0.00302
-0.04%
$ 1.71 million $ 88,288
Mar 19, 3 AM $ 0.00302
-0.11%
$ 1.71 million $ 89,184
Mar 19, 2 AM $ 0.00302
+1.43%
$ 1.71 million $ 87,861
Mar 19, 1 AM $ 0.00298
-0.99%
$ 1.69 million $ 87,212
Mar 19, 12 AM $ 0.00301
+0.32%
$ 1.7 million $ 86,705
Mar 18, 11 PM $ 0.003
+0.64%
$ 1.7 million $ 86,546
Mar 18, 10 PM $ 0.00298
+0.17%
$ 1.69 million $ 86,917
Mar 18, 9 PM $ 0.00297
+1.75%
$ 1.68 million $ 86,677
Mar 18, 8 PM $ 0.00292
-0.17%
$ 1.65 million $ 86,598
Mar 18, 7 PM $ 0.00292
-0.58%
$ 1.66 million $ 87,261
Mar 18, 6 PM $ 0.00294
-0.02%
$ 1.67 million $ 87,580
Mar 18, 5 PM $ 0.00294
+0.56%
$ 1.67 million $ 87,546
Mar 18, 4 PM $ 0.00293
-0.27%
$ 1.66 million $ 87,175
Mar 18, 3 PM $ 0.00294
-0.12%
$ 1.66 million $ 87,605
Mar 18, 2 PM $ 0.00294
-1.12%
$ 1.66 million $ 89,042
Mar 18, 1 PM $ 0.00297
-0.22%
$ 1.68 million $ 89,301
Mar 18, 12 PM $ 0.00298
-2.25%
$ 1.69 million $ 88,382
Mar 18, 11 AM $ 0.00305
-1.30%
$ 1.72 million $ 88,319
Mar 18, 10 AM $ 0.00309
-0.28%
$ 1.75 million $ 90,090
Mar 18, 9 AM $ 0.00309
-0.93%
$ 1.75 million $ 93,812
Mar 18, 8 AM $ 0.00312
-0.49%
$ 1.77 million $ 96,465
Mar 18, 7 AM $ 0.00314
-3.43%
$ 1.78 million $ 96,660
Mar 18, 6 AM $ 0.00324
+1.96%
$ 1.84 million $ 92,735
Mar 18, 5 AM $ 0.00318
+1.80%
$ 1.8 million $ 92,348
Mar 18, 4 AM $ 0.00312
-0.39%
$ 1.77 million $ 93,707
Mar 18, 3 AM $ 0.00314
+0.35%
$ 1.78 million $ 94,774
Mar 18, 2 AM $ 0.00312
-0.40%
$ 1.77 million $ 95,692
Mar 18, 1 AM $ 0.00314
+0.45%
$ 1.78 million $ 96,494
Mar 18, 12 AM $ 0.00312
-0.47%
$ 1.77 million $ 96,079
Mar 17, 11 PM $ 0.00315
-0.48%
$ 1.78 million $ 96,164
Mar 17, 10 PM $ 0.00316
+0.07%
$ 1.79 million $ 95,736
Mar 17, 9 PM $ 0.00316
+0.05%
$ 1.79 million $ 96,918
Mar 17, 8 PM $ 0.00315
-0.10%
$ 1.79 million $ 96,201
Mar 17, 7 PM $ 0.00316
+0.05%
$ 1.79 million $ 96,002
Mar 17, 6 PM $ 0.00316
+0.22%
$ 1.79 million $ 96,450
Mar 17, 5 PM $ 0.00315
-0.36%
$ 1.78 million $ 98,168
Mar 17, 4 PM $ 0.00316
+0.64%
$ 1.79 million $ 99,227
Mar 17, 3 PM $ 0.00314
+1.01%
$ 1.78 million $ 98,831
Mar 17, 2 PM $ 0.00311
+0.04%
$ 1.76 million $ 97,213
Mar 17, 1 PM $ 0.00311
-0.01%
$ 1.76 million $ 98,143
Mar 17, 12 PM $ 0.00311
+0.15%
$ 1.76 million $ 102,276
Mar 17, 11 AM $ 0.00311
-1.80%
$ 1.76 million $ 105,868
Mar 17, 10 AM $ 0.00316
+1.87%
$ 1.79 million $ 105,850
Mar 17, 9 AM $ 0.00311
-1.64%
$ 1.76 million $ 104,134
Mar 17, 8 AM $ 0.00316
+2.64%
$ 1.79 million $ 101,884
Mar 17, 7 AM $ 0.00308
-1.55%
$ 1.74 million $ 102,634
Mar 17, 6 AM $ 0.00313
-1.37%
$ 1.77 million $ 103,043