Flamingo Historical Data

FLM Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00266
-0.17%
$ 1.51 million $ 66,914
May 5, 3 AM $ 0.00267
+0.26%
$ 1.51 million $ 66,838
May 5, 2 AM $ 0.00266
-0.05%
$ 1.51 million $ 67,338
May 5, 1 AM $ 0.00266
-0.68%
$ 1.51 million $ 67,731
May 5, 12 AM $ 0.00268
+0.69%
$ 1.52 million $ 67,393
May 4, 11 PM $ 0.00266
-0.27%
$ 1.51 million $ 67,045
May 4, 10 PM $ 0.00267
-0.10%
$ 1.51 million $ 66,602
May 4, 9 PM $ 0.00267
+0.01%
$ 1.51 million $ 66,258
May 4, 8 PM $ 0.00267
+0.31%
$ 1.51 million $ 65,898
May 4, 7 PM $ 0.00266
+0.07%
$ 1.51 million $ 66,713
May 4, 6 PM $ 0.00266
+1.40%
$ 1.51 million $ 67,427
May 4, 5 PM $ 0.00263
+1.02%
$ 1.49 million $ 66,092
May 4, 4 PM $ 0.0026
-1.13%
$ 1.47 million $ 56,853
May 4, 3 PM $ 0.00263
-1.45%
$ 1.49 million $ 64,369
May 4, 2 PM $ 0.00267
-1.16%
$ 1.51 million $ 63,505
May 4, 1 PM $ 0.0027
+0.94%
$ 1.53 million $ 63,046
May 4, 12 PM $ 0.00267
+1.95%
$ 1.51 million $ 62,822
May 4, 11 AM $ 0.00262
+0.69%
$ 1.48 million $ 62,374
May 4, 10 AM $ 0.0026
-0.81%
$ 1.47 million $ 62,271
May 4, 9 AM $ 0.00262
+0.02%
$ 1.48 million $ 60,393
May 4, 8 AM $ 0.00262
-1.22%
$ 1.49 million $ 61,895
May 4, 7 AM $ 0.00266
-1.59%
$ 1.5 million $ 62,074
May 4, 6 AM $ 0.0027
-0.03%
$ 1.53 million $ 61,625
May 4, 5 AM $ 0.0027
+0.90%
$ 1.53 million $ 60,473
May 4, 4 AM $ 0.00268
+0.03%
$ 1.52 million $ 61,376
May 4, 3 AM $ 0.00267
-0.39%
$ 1.51 million $ 61,377
May 4, 2 AM $ 0.00268
+0.14%
$ 1.52 million $ 60,878
May 4, 1 AM $ 0.00268
-0.19%
$ 1.52 million $ 61,426
May 4, 12 AM $ 0.00268
+0.20%
$ 1.52 million $ 61,816
May 3, 11 PM $ 0.00268
-0.24%
$ 1.52 million $ 61,301
May 3, 10 PM $ 0.00268
-0.10%
$ 1.52 million $ 60,924
May 3, 9 PM $ 0.00269
-1.73%
$ 1.52 million $ 60,835
May 3, 8 PM $ 0.00273
+4.78%
$ 1.55 million $ 60,553
May 3, 7 PM $ 0.00261
-3.75%
$ 1.48 million $ 60,209
May 3, 6 PM $ 0.00271
-0.13%
$ 1.54 million $ 59,721
May 3, 5 PM $ 0.00272
+3.61%
$ 1.54 million $ 60,246
May 3, 4 PM $ 0.00262
+0.10%
$ 1.48 million $ 60,143
May 3, 3 PM $ 0.00262
-0.18%
$ 1.48 million $ 61,418
May 3, 2 PM $ 0.00262
-0.25%
$ 1.49 million $ 61,201
May 3, 1 PM $ 0.00263
+0.24%
$ 1.49 million $ 61,178
May 3, 12 PM $ 0.00262
-0.28%
$ 1.49 million $ 61,378
May 3, 11 AM $ 0.00263
+0.19%
$ 1.49 million $ 60,548
May 3, 10 AM $ 0.00263
+0.78%
$ 1.49 million $ 59,869
May 3, 9 AM $ 0.0026
-0.92%
$ 1.47 million $ 60,143
May 3, 8 AM $ 0.00263
+0.14%
$ 1.49 million $ 58,910
May 3, 7 AM $ 0.00262
-0.20%
$ 1.48 million $ 58,588
May 3, 6 AM $ 0.00262
-0.09%
$ 1.48 million $ 58,925
May 3, 5 AM $ 0.00262
-1.51%
$ 1.49 million $ 59,121
May 3, 4 AM $ 0.00266
+1.79%
$ 1.51 million $ 58,898
May 3, 3 AM $ 0.00262
+1.40%
$ 1.48 million $ 58,861