Flamingo Historical Data

FLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00294
-1.76%
$ 1.66 million $ 101,042
Mar 4, 2026 $ 0.00299
+2.57%
$ 1.69 million $ 107,180
Mar 3, 2026 $ 0.00292
-1.38%
$ 1.65 million $ 104,994
Mar 2, 2026 $ 0.00296
+2.38%
$ 1.67 million $ 104,813
Mar 1, 2026 $ 0.00289
-1.45%
$ 1.64 million $ 110,981
Feb 28, 2026 $ 0.00293
-2.80%
$ 1.66 million $ 111,534
Feb 27, 2026 $ 0.00301
-2.55%
$ 1.71 million $ 108,121
Feb 26, 2026 $ 0.00309
+0.65%
$ 1.75 million $ 100,329
Feb 25, 2026 $ 0.00307
+3.99%
$ 1.74 million $ 106,934
Feb 24, 2026 $ 0.00296
-0.76%
$ 1.67 million $ 100,658
Feb 23, 2026 $ 0.00298
-0.83%
$ 1.69 million $ 104,169
Feb 22, 2026 $ 0.003
-1.85%
$ 1.7 million $ 100,709
Feb 21, 2026 $ 0.00306
-0.25%
$ 1.73 million $ 104,630
Feb 20, 2026 $ 0.00307
-0.64%
$ 1.74 million $ 101,082
Feb 19, 2026 $ 0.00309
+0.01%
$ 1.75 million $ 105,228
Feb 18, 2026 $ 0.00309
-3.34%
$ 1.75 million $ 127,499
Feb 17, 2026 $ 0.00319
+0.56%
$ 1.81 million $ 123,357
Feb 16, 2026 $ 0.00318
+0.06%
$ 1.8 million $ 127,061
Feb 15, 2026 $ 0.00317
-5.62%
$ 1.8 million $ 133,711
Feb 14, 2026 $ 0.00337
+2.52%
$ 1.91 million $ 157,889
Feb 13, 2026 $ 0.00328
+2.00%
$ 1.86 million $ 124,475
Feb 12, 2026 $ 0.00322
+1.35%
$ 1.82 million $ 124,217
Feb 11, 2026 $ 0.00318
+1.60%
$ 1.81 million $ 132,360
Feb 10, 2026 $ 0.00313
-2.86%
$ 1.77 million $ 135,174
Feb 9, 2026 $ 0.00322
-3.69%
$ 1.82 million $ 141,157
Feb 8, 2026 $ 0.00334
-0.15%
$ 1.89 million $ 130,897
Feb 7, 2026 $ 0.00335
-10.79%
$ 1.9 million $ 150,667
Feb 6, 2026 $ 0.00375
-1.95%
$ 2.12 million $ 144,256
Feb 5, 2026 $ 0.00383
-15.51%
$ 2.17 million $ 133,401
Feb 4, 2026 $ 0.00453
-1.44%
$ 2.57 million $ 141,622
Feb 3, 2026 $ 0.0046
-4.80%
$ 2.6 million $ 144,215
Feb 2, 2026 $ 0.00483
+5.14%
$ 2.74 million $ 150,452
Feb 1, 2026 $ 0.00459
-0.35%
$ 2.6 million $ 139,117
Jan 31, 2026 $ 0.00461
-5.67%
$ 2.61 million $ 143,592
Jan 30, 2026 $ 0.00489
+0.29%
$ 2.77 million $ 132,770
Jan 29, 2026 $ 0.00488
-5.33%
$ 2.76 million $ 136,225
Jan 28, 2026 $ 0.00516
-2.26%
$ 2.92 million $ 136,779
Jan 27, 2026 $ 0.00528
+0.23%
$ 2.99 million $ 84,110
Jan 26, 2026 $ 0.00527
+5.32%
$ 2.98 million $ 134,911
Jan 25, 2026 $ 0.005
-6.60%
$ 2.83 million $ 137,471
Jan 24, 2026 $ 0.00535
-2.42%
$ 3.03 million $ 113,536
Jan 23, 2026 $ 0.00549
+1.84%
$ 3.11 million $ 127,892
Jan 22, 2026 $ 0.00539
-0.45%
$ 3.05 million $ 134,706
Jan 21, 2026 $ 0.00541
+1.91%
$ 3.07 million $ 140,728
Jan 20, 2026 $ 0.00531
-4.07%
$ 3.01 million $ 138,141
Jan 19, 2026 $ 0.00554
-3.19%
$ 3.13 million $ 157,109
Jan 18, 2026 $ 0.00572
-5.23%
$ 3.24 million $ 140,951
Jan 17, 2026 $ 0.00603
+3.40%
$ 3.42 million $ 327,685
Jan 16, 2026 $ 0.00584
-1.04%
$ 3.31 million $ 650,649
Jan 15, 2026 $ 0.0059
-0.36%
$ 3.34 million $ 136,781