Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamingo Historical Data

FLM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.0811
+0.03%
$43.29 million $5.37 million
Nov 17, 2023 $0.0811
-0.85%
$43.26 million $8.31 million
Nov 16, 2023 $0.0818
-6.25%
$43.61 million $10.14 million
Nov 15, 2023 $0.0872
+5.36%
$46.5 million $21.53 million
Nov 14, 2023 $0.0828
+1.06%
$44.12 million $8.64 million
Nov 13, 2023 $0.0819
-7.07%
$43.63 million $10.55 million
Nov 12, 2023 $0.0882
-2.95%
$46.94 million $12.19 million
Nov 11, 2023 $0.0908
-5.14%
$48.35 million $19.58 million
Nov 10, 2023 $0.0958
+7.68%
$50.95 million $30.74 million
Nov 9, 2023 $0.0889
-3.25%
$47.25 million $26.53 million
Nov 8, 2023 $0.0919
+2.27%
$48.92 million $7.8 million
Nov 7, 2023 $0.0899
-3.91%
$47.72 million $8.89 million
Nov 6, 2023 $0.0935
+1.03%
$49.6 million $12.33 million
Nov 5, 2023 $0.0926
+2.60%
$49.09 million $25.91 million
Nov 4, 2023 $0.0902
+7.15%
$47.8 million $21.25 million
Nov 3, 2023 $0.0842
+2.92%
$44.6 million $12.9 million
Nov 2, 2023 $0.0818
-7.48%
$43.3 million $13.73 million
Nov 1, 2023 $0.0884
+8.71%
$46.77 million $14.71 million
Oct 31, 2023 $0.0814
-4.36%
$42.94 million $13.87 million
Oct 30, 2023 $0.0851
-0.56%
$44.89 million $11.81 million
Oct 29, 2023 $0.0855
-4.26%
$45.16 million $10.97 million
Oct 28, 2023 $0.0894
+7.32%
$47.09 million $20.07 million
Oct 27, 2023 $0.0833
+2.37%
$43.86 million $21 million
Oct 26, 2023 $0.0813
+2.98%
$42.82 million $13.74 million
Oct 25, 2023 $0.079
-0.16%
$41.55 million $13.6 million
Oct 24, 2023 $0.0791
+4.40%
$41.57 million $20.2 million
Oct 23, 2023 $0.0758
+8.30%
$39.81 million $18.43 million
Oct 22, 2023 $0.07
+0.07%
$36.74 million $7.96 million
Oct 21, 2023 $0.0699
+7.22%
$36.68 million $25.29 million
Oct 20, 2023 $0.0652
+3.15%
$34.19 million $4.47 million
Oct 19, 2023 $0.0632
-3.13%
$33.13 million $3.9 million
Oct 18, 2023 $0.0653
-0.15%
$34.19 million $5.47 million
Oct 17, 2023 $0.0654
-4.36%
$34.16 million $9.21 million
Oct 16, 2023 $0.0683
+0.55%
$35.69 million $9.47 million
Oct 15, 2023 $0.068
+0.88%
$35.48 million $6.86 million
Oct 14, 2023 $0.0674
+1.23%
$35.16 million $3.39 million
Oct 13, 2023 $0.0665
-2.09%
$34.7 million $4.3 million
Oct 12, 2023 $0.068
+2.24%
$35.43 million $6.13 million
Oct 11, 2023 $0.0665
-0.37%
$34.64 million $3.87 million
Oct 10, 2023 $0.0667
-2.51%
$34.77 million $4.08 million
Oct 9, 2023 $0.0684
-7.37%
$35.65 million $7.04 million
Oct 8, 2023 $0.0739
-0.84%
$38.48 million $2.8 million
Oct 7, 2023 $0.0745
-1.06%
$38.79 million $4.47 million
Oct 6, 2023 $0.0753
+1.72%
$39.19 million $4.39 million
Oct 5, 2023 $0.074
-2.20%
$38.51 million $7.61 million
Oct 4, 2023 $0.0757
-2.22%
$39.36 million $5.7 million
Oct 3, 2023 $0.0774
-3.44%
$40.24 million $5.88 million
Oct 2, 2023 $0.0802
-4.27%
$41.63 million $9.03 million
Oct 1, 2023 $0.0838
+5.08%
$43.46 million $10.72 million
Sep 30, 2023 $0.0797
-0.96%
$41.34 million $10.76 million