Flamingo Historical Data

FLM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0873
+0.97%
$ 44.96 million $ 16.56 million
Sep 17, 2023 $ 0.0865
-1.79%
$ 44.5 million $ 14.92 million
Sep 16, 2023 $ 0.088
-7.67%
$ 45.29 million $ 21.7 million
Sep 15, 2023 $ 0.0954
+4.20%
$ 49.06 million $ 23.11 million
Sep 14, 2023 $ 0.0916
+6.59%
$ 47.06 million $ 27.5 million
Sep 13, 2023 $ 0.0859
-2.80%
$ 44.13 million $ 11.51 million
Sep 12, 2023 $ 0.0884
+4.31%
$ 45.38 million $ 20.01 million
Sep 11, 2023 $ 0.0847
-4.89%
$ 43.48 million $ 35.61 million
Sep 10, 2023 $ 0.0891
-1.30%
$ 45.7 million $ 29.58 million
Sep 9, 2023 $ 0.0904
-2.98%
$ 46.33 million $ 32.64 million
Sep 8, 2023 $ 0.0931
+14.37%
$ 47.72 million $ 62.21 million
Sep 7, 2023 $ 0.0814
-0.01%
$ 41.71 million $ 26.9 million
Sep 6, 2023 $ 0.0815
-18.79%
$ 41.73 million $ 46.2 million
Sep 5, 2023 $ 0.1
+62.76%
$ 51.07 million $ 238.34 million
Sep 4, 2023 $ 0.0617
+11.84%
$ 31.36 million $ 34.24 million
Sep 3, 2023 $ 0.0552
+2.27%
$ 28.02 million $ 1.66 million
Sep 2, 2023 $ 0.0539
-3.05%
$ 27.4 million $ 2.69 million
Sep 1, 2023 $ 0.0556
-1.81%
$ 28.24 million $ 1.92 million
Aug 31, 2023 $ 0.0566
-3.42%
$ 28.74 million $ 2.35 million
Aug 30, 2023 $ 0.0587
-0.40%
$ 29.73 million $ 1.71 million
Aug 29, 2023 $ 0.0589
+4.27%
$ 29.83 million $ 2.41 million
Aug 28, 2023 $ 0.0565
+0.34%
$ 28.6 million $ 1.49 million
Aug 27, 2023 $ 0.0563
+1.29%
$ 28.48 million $ 1.22 million
Aug 26, 2023 $ 0.0556
-0.70%
$ 28.1 million $ 975,373
Aug 25, 2023 $ 0.056
-1.59%
$ 28.29 million $ 3.11 million
Aug 24, 2023 $ 0.0571
-0.41%
$ 28.89 million $ 2.1 million
Aug 23, 2023 $ 0.0574
+2.11%
$ 28.98 million $ 2.42 million
Aug 22, 2023 $ 0.0562
+0.33%
$ 28.37 million $ 2.58 million
Aug 21, 2023 $ 0.056
-1.87%
$ 28.27 million $ 1.82 million
Aug 20, 2023 $ 0.0571
-0.13%
$ 28.79 million $ 2.84 million
Aug 19, 2023 $ 0.0571
+3.30%
$ 28.82 million $ 2.62 million
Aug 18, 2023 $ 0.0553
+3.81%
$ 27.89 million $ 4.64 million
Aug 17, 2023 $ 0.0533
-12.41%
$ 26.85 million $ 5.29 million
Aug 16, 2023 $ 0.0608
-5.19%
$ 30.63 million $ 4.03 million
Aug 15, 2023 $ 0.0642
-5.97%
$ 32.31 million $ 3.04 million
Aug 14, 2023 $ 0.0682
-0.70%
$ 34.34 million $ 4.28 million
Aug 13, 2023 $ 0.0687
+2.33%
$ 34.55 million $ 3.5 million
Aug 12, 2023 $ 0.0672
+0.39%
$ 33.74 million $ 9.68 million
Aug 11, 2023 $ 0.0669
+1.64%
$ 33.6 million $ 3.61 million
Aug 10, 2023 $ 0.0658
-0.92%
$ 33.03 million $ 3.2 million
Aug 9, 2023 $ 0.0664
-0.21%
$ 33.34 million $ 2.13 million
Aug 8, 2023 $ 0.0666
+2.11%
$ 33.39 million $ 3.81 million
Aug 7, 2023 $ 0.0652
+2.19%
$ 32.68 million $ 4.55 million
Aug 6, 2023 $ 0.0638
+2.81%
$ 31.95 million $ 2.97 million
Aug 5, 2023 $ 0.062
-1.08%
$ 31.08 million $ 2.35 million
Aug 4, 2023 $ 0.0627
-0.85%
$ 31.41 million $ 2.64 million
Aug 3, 2023 $ 0.0633
-0.95%
$ 31.66 million $ 1.86 million
Aug 2, 2023 $ 0.0639
-2.63%
$ 31.95 million $ 2.99 million
Aug 1, 2023 $ 0.0656
+2.79%
$ 32.8 million $ 13.49 million
Jul 31, 2023 $ 0.0638
-1.18%
$ 31.87 million $ 14.21 million