Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamingo Historical Data

FLM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.00108
-5.29%
$609,022 $90,732
May 16, 8 AM $0.00114
+1.24%
$643,068 $90,218
May 16, 7 AM $0.00112
+0.34%
$635,163 $90,147
May 16, 6 AM $0.00112
-1.53%
$633,015 $92,892
May 16, 5 AM $0.00113
-1.16%
$642,845 $95,167
May 16, 4 AM $0.00115
-4.55%
$650,400 $100,056
May 16, 3 AM $0.0012
+3.41%
$681,422 $101,331
May 16, 2 AM $0.00116
-0.78%
$658,969 $107,180
May 16, 1 AM $0.00117
+3.31%
$664,126 $110,853
May 16, 12 AM $0.00113
-4.88%
$642,843 $110,948
May 15, 11 PM $0.00119
+1.00%
$675,855 $112,582
May 15, 10 PM $0.00118
-8.64%
$669,138 $114,256
May 15, 9 PM $0.00129
-4.24%
$732,395 $108,090
May 15, 8 PM $0.00135
+2.64%
$764,800 $111,556
May 15, 7 PM $0.00132
-1.40%
$745,153 $113,863
May 15, 6 PM $0.00133
+1.65%
$755,747 $56,316
May 15, 5 PM $0.00131
+0.25%
$743,451 $126,066
May 15, 4 PM $0.00131
-5.10%
$741,613 $129,945
May 15, 3 PM $0.00138
-4.27%
$781,499 $144,938
May 15, 2 PM $0.00144
-1.09%
$816,368 $165,760
May 15, 1 PM $0.00146
-4.59%
$825,397 $232,632
May 15, 12 PM $0.00153
+1.15%
$865,120 $211,205
May 15, 11 AM $0.00151
-4.37%
$855,316 $275,147
May 15, 10 AM $0.00158
-0.99%
$894,369 $273,766
May 15, 9 AM $0.00159
-0.94%
$903,321 $271,092
May 15, 8 AM $0.00161
+2.05%
$912,284 $269,673
May 15, 7 AM $0.00156
+0.61%
$884,370 $266,613
May 15, 6 AM $0.00155
-2.78%
$878,995 $267,904
May 15, 5 AM $0.0016
+1.37%
$903,878 $267,438
May 15, 4 AM $0.00157
-5.75%
$891,670 $262,414
May 15, 3 AM $0.00168
+7.15%
$951,467 $259,333
May 15, 2 AM $0.00157
-0.39%
$887,960 $253,306
May 15, 1 AM $0.00157
-2.60%
$891,472 $247,673
May 15, 12 AM $0.00162
-0.30%
$915,242 $244,437
May 14, 11 PM $0.00162
-1.18%
$918,034 $242,212
May 14, 10 PM $0.00164
-0.06%
$929,022 $241,164
May 14, 9 PM $0.00164
+4.02%
$929,577 $239,541
May 14, 8 PM $0.00158
+1.61%
$895,957 $236,865
May 14, 7 PM $0.00156
-2.25%
$881,778 $233,167
May 14, 6 PM $0.00159
+0.71%
$902,077 $225,121
May 14, 5 PM $0.00158
-3.17%
$895,683 $220,355
May 14, 4 PM $0.00163
-4.38%
$924,988 $219,016
May 14, 3 PM $0.00172
+4.07%
$975,008 $200,587
May 14, 2 PM $0.00166
-25.96%
$941,780 $179,653
May 14, 1 PM $0.00227
-5.16%
$1.28 million $111,463
May 14, 12 PM $0.00239
-9.36%
$1.35 million $31,374
May 14, 11 AM $0.00264
+1.37%
$1.49 million $32,013
May 14, 10 AM $0.0026
-3.83%
$1.47 million $32,969
May 14, 9 AM $0.00271
+3.69%
$1.53 million $32,558
May 14, 8 AM $0.00261
-10.81%
$1.48 million $33,089