Flamingo Historical Data

FLM Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00262
+1.40%
$ 1.48 million $ 58,861
May 3, 2 AM $ 0.00258
+0.10%
$ 1.46 million $ 59,584
May 3, 1 AM $ 0.00258
-0.01%
$ 1.46 million $ 59,250
May 3, 12 AM $ 0.00258
-0.04%
$ 1.46 million $ 59,325
May 2, 11 PM $ 0.00258
-0.08%
$ 1.46 million $ 60,115
May 2, 10 PM $ 0.00258
-0.29%
$ 1.46 million $ 59,842
May 2, 9 PM $ 0.00259
-0.17%
$ 1.47 million $ 59,815
May 2, 8 PM $ 0.00259
+0.11%
$ 1.47 million $ 60,725
May 2, 7 PM $ 0.00259
+0.26%
$ 1.47 million $ 60,143
May 2, 6 PM $ 0.00258
-0.63%
$ 1.46 million $ 59,877
May 2, 5 PM $ 0.0026
+1.94%
$ 1.47 million $ 60,736
May 2, 4 PM $ 0.00255
-0.12%
$ 1.45 million $ 60,170
May 2, 3 PM $ 0.00255
+0.19%
$ 1.45 million $ 59,726
May 2, 2 PM $ 0.00255
+0.08%
$ 1.44 million $ 60,424
May 2, 1 PM $ 0.00255
+0.11%
$ 1.44 million $ 60,679
May 2, 12 PM $ 0.00255
-0.05%
$ 1.44 million $ 60,278
May 2, 11 AM $ 0.00255
-0.03%
$ 1.44 million $ 61,362
May 2, 10 AM $ 0.00255
-0.01%
$ 1.44 million $ 61,738
May 2, 9 AM $ 0.00255
+0.10%
$ 1.44 million $ 61,497
May 2, 8 AM $ 0.00255
-0.23%
$ 1.44 million $ 61,280
May 2, 7 AM $ 0.00255
+0.10%
$ 1.45 million $ 61,891
May 2, 6 AM $ 0.00255
-0.26%
$ 1.44 million $ 61,987
May 2, 5 AM $ 0.00256
-0.10%
$ 1.45 million $ 62,273
May 2, 4 AM $ 0.00256
+0.10%
$ 1.45 million $ 61,969
May 2, 3 AM $ 0.00256
-0.12%
$ 1.45 million $ 61,906
May 2, 2 AM $ 0.00256
+0.44%
$ 1.45 million $ 61,219
May 2, 1 AM $ 0.00255
+0.33%
$ 1.44 million $ 60,897
May 2, 12 AM $ 0.00254
-1.04%
$ 1.44 million $ 59,494
May 1, 11 PM $ 0.00257
-0.28%
$ 1.45 million $ 59,323
May 1, 10 PM $ 0.00257
+0.07%
$ 1.46 million $ 60,250
May 1, 9 PM $ 0.00257
-0.02%
$ 1.46 million $ 60,095
May 1, 8 PM $ 0.00257
-1.29%
$ 1.46 million $ 59,464
May 1, 7 PM $ 0.00261
-0.18%
$ 1.48 million $ 59,736
May 1, 6 PM $ 0.00261
-1.19%
$ 1.48 million $ 59,410
May 1, 5 PM $ 0.00264
+0.48%
$ 1.5 million $ 58,744
May 1, 4 PM $ 0.00263
+0.04%
$ 1.49 million $ 58,873
May 1, 3 PM $ 0.00263
+1.54%
$ 1.49 million $ 58,742
May 1, 2 PM $ 0.00259
+0.01%
$ 1.47 million $ 58,782
May 1, 1 PM $ 0.00259
-0.03%
$ 1.47 million $ 58,945
May 1, 12 PM $ 0.00259
+0.55%
$ 1.47 million $ 58,823
May 1, 11 AM $ 0.00257
+0.61%
$ 1.46 million $ 58,065
May 1, 10 AM $ 0.00256
+0.31%
$ 1.45 million $ 57,871
May 1, 9 AM $ 0.00255
-1.77%
$ 1.44 million $ 58,434
May 1, 8 AM $ 0.00259
+0.93%
$ 1.47 million $ 58,528
May 1, 7 AM $ 0.00257
+0.40%
$ 1.46 million $ 58,218
May 1, 6 AM $ 0.00256
-1.78%
$ 1.45 million $ 57,232
May 1, 5 AM $ 0.00261
+0.04%
$ 1.48 million $ 56,538
May 1, 4 AM $ 0.00261
-0.07%
$ 1.48 million $ 58,050
May 1, 3 AM $ 0.00261
-0.07%
$ 1.48 million $ 57,445
May 1, 2 AM $ 0.00261
+0.17%
$ 1.48 million $ 57,093