Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamingo Historical Data

FLM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.0805
+4.29%
$41.73 million $22.02 million
Sep 28, 2023 $0.0772
-0.55%
$39.99 million $16.73 million
Sep 27, 2023 $0.0776
-2.01%
$40.19 million $15.52 million
Sep 26, 2023 $0.0792
-2.32%
$40.99 million $31.58 million
Sep 25, 2023 $0.0811
-4.59%
$41.96 million $22.93 million
Sep 24, 2023 $0.085
-5.01%
$43.96 million $35.07 million
Sep 23, 2023 $0.0895
-36.56%
$46.25 million $193.1 million
Sep 22, 2023 $0.141
+39.89%
$72.74 million $124.78 million
Sep 21, 2023 $0.101
+3.76%
$51.98 million $51.41 million
Sep 20, 2023 $0.0972
-3.68%
$50.08 million $14.64 million
Sep 19, 2023 $0.101
+15.53%
$51.97 million $35.31 million
Sep 18, 2023 $0.0873
+0.97%
$44.96 million $16.56 million
Sep 17, 2023 $0.0865
-1.79%
$44.5 million $14.92 million
Sep 16, 2023 $0.088
-7.67%
$45.29 million $21.7 million
Sep 15, 2023 $0.0954
+4.20%
$49.06 million $23.11 million
Sep 14, 2023 $0.0916
+6.59%
$47.06 million $27.5 million
Sep 13, 2023 $0.0859
-2.80%
$44.13 million $11.51 million
Sep 12, 2023 $0.0884
+4.31%
$45.38 million $20.01 million
Sep 11, 2023 $0.0847
-4.89%
$43.48 million $35.61 million
Sep 10, 2023 $0.0891
-1.30%
$45.7 million $29.58 million
Sep 9, 2023 $0.0904
-2.98%
$46.33 million $32.64 million
Sep 8, 2023 $0.0931
+14.37%
$47.72 million $62.21 million
Sep 7, 2023 $0.0814
-0.01%
$41.71 million $26.9 million
Sep 6, 2023 $0.0815
-18.79%
$41.73 million $46.2 million
Sep 5, 2023 $0.1
+62.76%
$51.07 million $238.34 million
Sep 4, 2023 $0.0617
+11.84%
$31.36 million $34.24 million
Sep 3, 2023 $0.0552
+2.27%
$28.02 million $1.66 million
Sep 2, 2023 $0.0539
-3.05%
$27.4 million $2.69 million
Sep 1, 2023 $0.0556
-1.81%
$28.24 million $1.92 million
Aug 31, 2023 $0.0566
-3.42%
$28.74 million $2.35 million
Aug 30, 2023 $0.0587
-0.40%
$29.73 million $1.71 million
Aug 29, 2023 $0.0589
+4.27%
$29.83 million $2.41 million
Aug 28, 2023 $0.0565
+0.34%
$28.6 million $1.49 million
Aug 27, 2023 $0.0563
+1.29%
$28.48 million $1.22 million
Aug 26, 2023 $0.0556
-0.70%
$28.1 million $975,373
Aug 25, 2023 $0.056
-1.59%
$28.29 million $3.11 million
Aug 24, 2023 $0.0571
-0.41%
$28.89 million $2.1 million
Aug 23, 2023 $0.0574
+2.11%
$28.98 million $2.42 million
Aug 22, 2023 $0.0562
+0.33%
$28.37 million $2.58 million
Aug 21, 2023 $0.056
-1.87%
$28.27 million $1.82 million
Aug 20, 2023 $0.0571
-0.13%
$28.79 million $2.84 million
Aug 19, 2023 $0.0571
+3.30%
$28.82 million $2.62 million
Aug 18, 2023 $0.0553
+3.81%
$27.89 million $4.64 million
Aug 17, 2023 $0.0533
-12.41%
$26.85 million $5.29 million
Aug 16, 2023 $0.0608
-5.19%
$30.63 million $4.03 million
Aug 15, 2023 $0.0642
-5.97%
$32.31 million $3.04 million
Aug 14, 2023 $0.0682
-0.70%
$34.34 million $4.28 million
Aug 13, 2023 $0.0687
+2.33%
$34.55 million $3.5 million
Aug 12, 2023 $0.0672
+0.39%
$33.74 million $9.68 million
Aug 11, 2023 $0.0669
+1.64%
$33.6 million $3.61 million