Flamingo Historical Data

FLM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0646
-2.33%
$ 32.22 million $ 9.41 million
Jul 29, 2023 $ 0.0661
+1.48%
$ 32.99 million $ 9.82 million
Jul 28, 2023 $ 0.0652
+0.62%
$ 32.5 million $ 9.72 million
Jul 27, 2023 $ 0.0648
+0.59%
$ 32.29 million $ 18.67 million
Jul 26, 2023 $ 0.0644
+2.50%
$ 32.04 million $ 13.3 million
Jul 25, 2023 $ 0.0628
-2.43%
$ 31.23 million $ 11.52 million
Jul 24, 2023 $ 0.0644
-6.32%
$ 31.99 million $ 3.07 million
Jul 23, 2023 $ 0.0687
+1.00%
$ 34.13 million $ 3.98 million
Jul 22, 2023 $ 0.068
-1.19%
$ 33.78 million $ 2.2 million
Jul 21, 2023 $ 0.0688
-1.86%
$ 34.13 million $ 2.27 million
Jul 20, 2023 $ 0.0702
+2.55%
$ 34.75 million $ 2.97 million
Jul 19, 2023 $ 0.0684
+0.20%
$ 33.88 million $ 2.32 million
Jul 18, 2023 $ 0.0683
-2.94%
$ 33.8 million $ 2.58 million
Jul 17, 2023 $ 0.0703
+0.72%
$ 34.8 million $ 3.49 million
Jul 16, 2023 $ 0.0698
-1.92%
$ 34.52 million $ 4.89 million
Jul 15, 2023 $ 0.0712
-1.57%
$ 35.19 million $ 4.38 million
Jul 14, 2023 $ 0.0723
-0.33%
$ 35.73 million $ 16.06 million
Jul 13, 2023 $ 0.0726
+10.72%
$ 35.83 million $ 6.37 million
Jul 12, 2023 $ 0.0655
-3.21%
$ 32.35 million $ 7.41 million
Jul 11, 2023 $ 0.0677
+2.66%
$ 33.41 million $ 16.19 million
Jul 10, 2023 $ 0.066
-0.68%
$ 32.51 million $ 4.04 million
Jul 9, 2023 $ 0.0664
+1.67%
$ 32.73 million $ 4.44 million
Jul 8, 2023 $ 0.0653
+0.91%
$ 32.14 million $ 3.41 million
Jul 7, 2023 $ 0.0647
-0.43%
$ 31.85 million $ 3.5 million
Jul 6, 2023 $ 0.065
-2.19%
$ 31.98 million $ 5.65 million
Jul 5, 2023 $ 0.0664
-2.27%
$ 32.62 million $ 4.09 million
Jul 4, 2023 $ 0.068
-3.99%
$ 33.36 million $ 6.28 million
Jul 3, 2023 $ 0.0708
-0.62%
$ 34.68 million $ 9.76 million
Jul 2, 2023 $ 0.0713
+0.23%
$ 34.9 million $ 6.67 million
Jul 1, 2023 $ 0.0711
+3.24%
$ 34.82 million $ 19.4 million
Jun 30, 2023 $ 0.0689
+6.30%
$ 33.71 million $ 14.3 million
Jun 29, 2023 $ 0.0648
-0.61%
$ 31.7 million $ 5.49 million
Jun 28, 2023 $ 0.0652
-8.64%
$ 31.88 million $ 9.12 million
Jun 27, 2023 $ 0.0713
+1.60%
$ 34.89 million $ 8.73 million
Jun 26, 2023 $ 0.0702
-3.75%
$ 34.32 million $ 28.86 million
Jun 25, 2023 $ 0.073
+0.02%
$ 35.63 million $ 11.16 million
Jun 24, 2023 $ 0.0729
-7.29%
$ 35.61 million $ 17.58 million
Jun 23, 2023 $ 0.0787
+2.67%
$ 38.4 million $ 42.06 million
Jun 22, 2023 $ 0.0766
-23.27%
$ 37.36 million $ 63.43 million
Jun 21, 2023 $ 0.0999
+36.20%
$ 48.61 million $ 398.09 million
Jun 20, 2023 $ 0.0733
+22.08%
$ 35.66 million $ 15.67 million
Jun 19, 2023 $ 0.0601
+3.29%
$ 29.19 million $ 3.3 million
Jun 18, 2023 $ 0.0582
-1.38%
$ 28.25 million $ 1.13 million
Jun 17, 2023 $ 0.059
+0.59%
$ 28.63 million $ 1.51 million
Jun 16, 2023 $ 0.0586
+0.84%
$ 28.46 million $ 1.67 million
Jun 15, 2023 $ 0.0581
+2.46%
$ 28.2 million $ 4.53 million
Jun 14, 2023 $ 0.0567
-3.90%
$ 27.5 million $ 1.53 million
Jun 13, 2023 $ 0.0591
+0.04%
$ 28.61 million $ 1.7 million
Jun 12, 2023 $ 0.059
+2.47%
$ 28.59 million $ 1.42 million
Jun 11, 2023 $ 0.0576
+0.15%
$ 27.87 million $ 1.77 million