Flamingo Historical Data

FLM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0575
-19.39%
$ 27.79 million $ 6.13 million
Jun 9, 2023 $ 0.0714
-0.77%
$ 34.46 million $ 1.12 million
Jun 8, 2023 $ 0.0719
+2.17%
$ 34.72 million $ 1.8 million
Jun 7, 2023 $ 0.0704
-7.74%
$ 33.95 million $ 2.26 million
Jun 6, 2023 $ 0.0763
+2.96%
$ 36.78 million $ 2.78 million
Jun 5, 2023 $ 0.0741
-11.82%
$ 35.7 million $ 2.92 million
Jun 4, 2023 $ 0.084
-1.56%
$ 40.45 million $ 1.91 million
Jun 3, 2023 $ 0.0853
+1.07%
$ 41.08 million $ 2.01 million
Jun 2, 2023 $ 0.0844
+4.08%
$ 40.63 million $ 2.48 million
Jun 1, 2023 $ 0.0811
-1.15%
$ 39.02 million $ 1.9 million
May 31, 2023 $ 0.0821
-4.04%
$ 39.46 million $ 3.67 million
May 30, 2023 $ 0.0855
-0.59%
$ 34.91 million $ 2.63 million
May 29, 2023 $ 0.086
-0.13%
$ 35.11 million $ 5.24 million
May 28, 2023 $ 0.0862
+1.13%
$ 35.18 million $ 3.5 million
May 27, 2023 $ 0.0852
+5.72%
$ 34.8 million $ 2.62 million
May 26, 2023 $ 0.0806
+0.42%
$ 32.9 million $ 1.61 million
May 25, 2023 $ 0.0803
-3.56%
$ 32.77 million $ 3.94 million
May 24, 2023 $ 0.0833
-1.92%
$ 33.99 million $ 3.58 million
May 23, 2023 $ 0.0849
+1.03%
$ 34.66 million $ 2.32 million
May 22, 2023 $ 0.0841
+0.61%
$ 34.31 million $ 2.51 million
May 21, 2023 $ 0.0835
-3.32%
$ 34.1 million $ 1.51 million
May 20, 2023 $ 0.0864
+0.97%
$ 35.27 million $ 1.12 million
May 19, 2023 $ 0.0856
+2.42%
$ 34.93 million $ 1.6 million
May 18, 2023 $ 0.0835
-2.39%
$ 34.1 million $ 2.01 million
May 17, 2023 $ 0.0856
+3.64%
$ 34.94 million $ 2.41 million
May 16, 2023 $ 0.0826
+0.54%
$ 33.73 million $ 1.59 million
May 15, 2023 $ 0.0822
-1.48%
$ 33.56 million $ 1.82 million
May 14, 2023 $ 0.0834
+0.65%
$ 34.05 million $ 1.28 million
May 13, 2023 $ 0.0829
+1.54%
$ 33.83 million $ 1.29 million
May 12, 2023 $ 0.0816
+1.42%
$ 33.32 million $ 1.74 million
May 11, 2023 $ 0.0805
-4.10%
$ 32.88 million $ 1.99 million
May 10, 2023 $ 0.0841
+4.35%
$ 34.32 million $ 4.28 million
May 9, 2023 $ 0.0806
+1.64%
$ 32.88 million $ 1.58 million
May 8, 2023 $ 0.0793
-11.34%
$ 32.36 million $ 3.03 million
May 7, 2023 $ 0.0893
-2.66%
$ 36.47 million $ 1.17 million
May 6, 2023 $ 0.0918
-2.85%
$ 37.47 million $ 1.48 million
May 5, 2023 $ 0.0945
+3.02%
$ 38.57 million $ 1.64 million
May 4, 2023 $ 0.0917
-3.23%
$ 37.44 million $ 1.28 million
May 3, 2023 $ 0.0948
+1.03%
$ 38.68 million $ 2.06 million
May 2, 2023 $ 0.0938
+1.84%
$ 38.28 million $ 1.66 million
May 1, 2023 $ 0.0921
-2.77%
$ 37.58 million $ 1.55 million
Apr 30, 2023 $ 0.0947
-3.63%
$ 38.67 million $ 1.76 million
Apr 29, 2023 $ 0.0982
+1.62%
$ 40.1 million $ 1.93 million
Apr 28, 2023 $ 0.0967
-0.86%
$ 39.45 million $ 1.93 million
Apr 27, 2023 $ 0.0975
+2.59%
$ 39.81 million $ 3.79 million
Apr 26, 2023 $ 0.095
-1.98%
$ 38.8 million $ 3.7 million
Apr 25, 2023 $ 0.097
+2.94%
$ 39.59 million $ 2.98 million
Apr 24, 2023 $ 0.0942
-1.69%
$ 38.46 million $ 2.47 million
Apr 23, 2023 $ 0.0959
-2.02%
$ 39.13 million $ 3.73 million
Apr 22, 2023 $ 0.0978
+3.96%
$ 39.94 million $ 1.9 million