Flamingo Historical Data

FLM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00287
+0.35%
$ 1.63 million $ 74,751
Mar 13, 4 AM $ 0.00286
-0.06%
$ 1.62 million $ 73,744
Mar 13, 3 AM $ 0.00286
-0.37%
$ 1.62 million $ 101,963
Mar 13, 2 AM $ 0.00288
+0.63%
$ 1.63 million $ 73,339
Mar 13, 1 AM $ 0.00286
+1.38%
$ 1.62 million $ 73,819
Mar 13, 12 AM $ 0.00282
-0.02%
$ 1.6 million $ 102,332
Mar 12, 11 PM $ 0.00282
-1.12%
$ 1.6 million $ 101,963
Mar 12, 10 PM $ 0.00285
+0.51%
$ 1.61 million $ 73,909
Mar 12, 9 PM $ 0.00284
+0.00%
$ 1.61 million $ 73,995
Mar 12, 8 PM $ 0.00283
-0.02%
$ 1.6 million $ 73,807
Mar 12, 7 PM $ 0.00283
-0.16%
$ 1.6 million $ 74,248
Mar 12, 6 PM $ 0.00284
-0.17%
$ 1.61 million $ 74,246
Mar 12, 5 PM $ 0.00284
+0.45%
$ 1.61 million $ 73,664
Mar 12, 4 PM $ 0.00283
-0.04%
$ 1.6 million $ 74,254
Mar 12, 3 PM $ 0.00283
+0.49%
$ 1.6 million $ 74,151
Mar 12, 2 PM $ 0.00281
-0.53%
$ 1.59 million $ 73,455
Mar 12, 1 PM $ 0.00283
+0.40%
$ 1.6 million $ 73,226
Mar 12, 12 PM $ 0.00282
-0.37%
$ 1.6 million $ 73,106
Mar 12, 11 AM $ 0.00283
+1.11%
$ 1.6 million $ 73,279
Mar 12, 10 AM $ 0.0028
-0.02%
$ 1.58 million $ 101,871
Mar 12, 9 AM $ 0.0028
-0.15%
$ 1.58 million $ 102,093
Mar 12, 8 AM $ 0.0028
-0.95%
$ 1.59 million $ 101,940
Mar 12, 7 AM $ 0.00283
-0.16%
$ 1.6 million $ 74,726
Mar 12, 6 AM $ 0.00283
-0.05%
$ 1.61 million $ 75,111
Mar 12, 5 AM $ 0.00284
-0.16%
$ 1.61 million $ 75,023
Mar 12, 4 AM $ 0.00284
+0.01%
$ 1.61 million $ 75,210
Mar 12, 3 AM $ 0.00284
-0.08%
$ 1.61 million $ 75,284
Mar 12, 2 AM $ 0.00284
-0.01%
$ 1.61 million $ 74,738
Mar 12, 1 AM $ 0.00284
-0.11%
$ 1.61 million $ 73,937
Mar 12, 12 AM $ 0.00284
-0.03%
$ 1.61 million $ 73,084
Mar 11, 11 PM $ 0.00284
-0.03%
$ 1.61 million $ 73,084
Mar 11, 10 PM $ 0.00285
+0.03%
$ 1.61 million $ 73,664
Mar 11, 9 PM $ 0.00284
+1.65%
$ 1.61 million $ 73,690
Mar 11, 8 PM $ 0.0028
-1.06%
$ 1.58 million $ 102,173
Mar 11, 7 PM $ 0.00283
-0.58%
$ 1.6 million $ 101,956
Mar 11, 6 PM $ 0.00284
+0.06%
$ 1.61 million $ 74,786
Mar 11, 5 PM $ 0.00284
-0.02%
$ 1.61 million $ 75,837
Mar 11, 4 PM $ 0.00284
+1.35%
$ 1.61 million $ 74,874
Mar 11, 3 PM $ 0.00281
+0.11%
$ 1.59 million $ 75,183
Mar 11, 2 PM $ 0.0028
-0.07%
$ 1.59 million $ 75,601
Mar 11, 1 PM $ 0.00281
+0.46%
$ 1.59 million $ 75,822
Mar 11, 12 PM $ 0.00279
-0.12%
$ 1.58 million $ 75,051
Mar 11, 11 AM $ 0.0028
-0.24%
$ 1.58 million $ 75,405
Mar 11, 10 AM $ 0.0028
+1.22%
$ 1.59 million $ 75,539
Mar 11, 9 AM $ 0.00277
+0.35%
$ 1.57 million $ 75,651
Mar 11, 8 AM $ 0.00276
-0.72%
$ 1.56 million $ 76,001
Mar 11, 7 AM $ 0.00278
-1.35%
$ 1.58 million $ 103,211
Mar 11, 6 AM $ 0.00282
-0.01%
$ 1.6 million $ 103,021
Mar 11, 5 AM $ 0.00282
-0.23%
$ 1.6 million $ 102,765
Mar 11, 4 AM $ 0.00283
+0.69%
$ 1.6 million $ 102,723