Flamingo Historical Data

FLM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00262
-0.11%
$ 1.48 million $ 62,965
Apr 29, 1 AM $ 0.00262
-0.09%
$ 1.48 million $ 63,399
Apr 29, 12 AM $ 0.00262
-1.52%
$ 1.48 million $ 60,349
Apr 28, 11 PM $ 0.00266
-0.01%
$ 1.51 million $ 61,299
Apr 28, 10 PM $ 0.00266
-0.09%
$ 1.51 million $ 61,190
Apr 28, 9 PM $ 0.00266
+1.78%
$ 1.51 million $ 61,287
Apr 28, 8 PM $ 0.00262
+0.27%
$ 1.48 million $ 61,747
Apr 28, 7 PM $ 0.00261
+0.19%
$ 1.48 million $ 62,036
Apr 28, 6 PM $ 0.00261
-1.31%
$ 1.48 million $ 61,647
Apr 28, 5 PM $ 0.00264
+4.04%
$ 1.5 million $ 61,632
Apr 28, 4 PM $ 0.00254
-2.31%
$ 1.44 million $ 61,849
Apr 28, 3 PM $ 0.0026
+0.96%
$ 1.47 million $ 61,872
Apr 28, 2 PM $ 0.00258
-0.04%
$ 1.46 million $ 61,556
Apr 28, 1 PM $ 0.00258
-0.38%
$ 1.46 million $ 63,075
Apr 28, 12 PM $ 0.00258
+0.09%
$ 1.46 million $ 63,764
Apr 28, 11 AM $ 0.00258
-1.52%
$ 1.46 million $ 63,735
Apr 28, 10 AM $ 0.00262
-0.18%
$ 1.49 million $ 64,359
Apr 28, 9 AM $ 0.00263
-0.66%
$ 1.49 million $ 63,868
Apr 28, 8 AM $ 0.00265
-0.28%
$ 1.5 million $ 64,372
Apr 28, 7 AM $ 0.00265
+0.11%
$ 1.5 million $ 64,005
Apr 28, 6 AM $ 0.00265
+0.04%
$ 1.5 million $ 64,343
Apr 28, 5 AM $ 0.00265
-0.03%
$ 1.5 million $ 64,859
Apr 28, 4 AM $ 0.00265
+0.10%
$ 1.5 million $ 65,294
Apr 28, 3 AM $ 0.00265
-0.43%
$ 1.5 million $ 65,201
Apr 28, 2 AM $ 0.00266
+0.20%
$ 1.51 million $ 65,525
Apr 28, 1 AM $ 0.00265
+0.11%
$ 1.5 million $ 66,090
Apr 28, 12 AM $ 0.00265
-0.10%
$ 1.5 million $ 65,571
Apr 27, 11 PM $ 0.00265
+0.00%
$ 1.5 million $ 64,418
Apr 27, 10 PM $ 0.00265
+0.16%
$ 1.5 million $ 64,955
Apr 27, 9 PM $ 0.00265
+0.04%
$ 1.5 million $ 65,435
Apr 27, 8 PM $ 0.00265
-0.16%
$ 1.5 million $ 64,969
Apr 27, 7 PM $ 0.00265
+0.09%
$ 1.5 million $ 65,467
Apr 27, 6 PM $ 0.00265
+0.59%
$ 1.5 million $ 65,784
Apr 27, 5 PM $ 0.00264
-1.09%
$ 1.49 million $ 65,218
Apr 27, 4 PM $ 0.00266
-0.29%
$ 1.51 million $ 64,856
Apr 27, 3 PM $ 0.00267
+0.10%
$ 1.51 million $ 66,052
Apr 27, 2 PM $ 0.00267
-0.17%
$ 1.51 million $ 65,905
Apr 27, 1 PM $ 0.00267
-0.13%
$ 1.51 million $ 64,554
Apr 27, 12 PM $ 0.00267
+0.01%
$ 1.51 million $ 64,096
Apr 27, 11 AM $ 0.00267
-0.06%
$ 1.51 million $ 63,798
Apr 27, 10 AM $ 0.00267
+0.01%
$ 1.51 million $ 63,800
Apr 27, 9 AM $ 0.00267
-0.06%
$ 1.51 million $ 65,123
Apr 27, 8 AM $ 0.00268
-0.07%
$ 1.52 million $ 64,739
Apr 27, 7 AM $ 0.00268
-0.31%
$ 1.52 million $ 64,738
Apr 27, 6 AM $ 0.00269
-0.61%
$ 1.52 million $ 64,935
Apr 27, 5 AM $ 0.0027
+0.37%
$ 1.53 million $ 64,745
Apr 27, 4 AM $ 0.00269
-1.89%
$ 1.53 million $ 65,987
Apr 27, 3 AM $ 0.00274
+0.18%
$ 1.55 million $ 66,004
Apr 27, 2 AM $ 0.00274
-0.13%
$ 1.55 million $ 65,168
Apr 27, 1 AM $ 0.00274
+0.63%
$ 1.55 million $ 64,215