Flamingo Historical Data

FLM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00274
+0.63%
$ 1.55 million $ 64,215
Apr 27, 12 AM $ 0.00273
+0.05%
$ 1.54 million $ 65,369
Apr 26, 11 PM $ 0.00272
+0.06%
$ 1.54 million $ 65,480
Apr 26, 10 PM $ 0.00272
-0.24%
$ 1.54 million $ 65,179
Apr 26, 9 PM $ 0.00273
+0.22%
$ 1.55 million $ 64,526
Apr 26, 8 PM $ 0.00272
-0.50%
$ 1.54 million $ 64,367
Apr 26, 7 PM $ 0.00274
-0.87%
$ 1.55 million $ 64,071
Apr 26, 6 PM $ 0.00276
-0.60%
$ 1.56 million $ 64,407
Apr 26, 5 PM $ 0.00278
-0.32%
$ 1.57 million $ 64,735
Apr 26, 4 PM $ 0.00279
+2.87%
$ 1.58 million $ 65,018
Apr 26, 3 PM $ 0.00271
+0.04%
$ 1.53 million $ 67,165
Apr 26, 2 PM $ 0.00271
+0.35%
$ 1.53 million $ 68,891
Apr 26, 1 PM $ 0.0027
+0.09%
$ 1.53 million $ 70,971
Apr 26, 12 PM $ 0.00269
-0.23%
$ 1.53 million $ 71,144
Apr 26, 11 AM $ 0.0027
-0.59%
$ 1.53 million $ 74,355
Apr 26, 10 AM $ 0.00272
+0.94%
$ 1.54 million $ 78,560
Apr 26, 9 AM $ 0.00269
+0.12%
$ 1.52 million $ 76,717
Apr 26, 8 AM $ 0.00269
-0.46%
$ 1.52 million $ 76,603
Apr 26, 7 AM $ 0.0027
+0.34%
$ 1.53 million $ 76,740
Apr 26, 6 AM $ 0.00269
-1.28%
$ 1.52 million $ 76,955
Apr 26, 5 AM $ 0.00273
+4.30%
$ 1.54 million $ 73,431
Apr 26, 4 AM $ 0.00261
+0.02%
$ 1.48 million $ 75,619
Apr 26, 3 AM $ 0.00261
+0.01%
$ 1.48 million $ 76,706
Apr 26, 2 AM $ 0.00261
-0.19%
$ 1.48 million $ 77,096
Apr 26, 1 AM $ 0.00262
-0.67%
$ 1.48 million $ 77,384
Apr 26, 12 AM $ 0.00264
+1.53%
$ 1.49 million $ 76,817
Apr 25, 11 PM $ 0.0026
+0.08%
$ 1.47 million $ 76,957
Apr 25, 10 PM $ 0.00259
-0.65%
$ 1.47 million $ 76,872
Apr 25, 9 PM $ 0.00261
-0.18%
$ 1.48 million $ 77,173
Apr 25, 8 PM $ 0.00261
-0.76%
$ 1.48 million $ 77,180
Apr 25, 7 PM $ 0.00263
+0.84%
$ 1.49 million $ 77,435
Apr 25, 6 PM $ 0.00261
-0.22%
$ 1.48 million $ 78,047
Apr 25, 5 PM $ 0.00262
-0.01%
$ 1.48 million $ 78,579
Apr 25, 4 PM $ 0.00262
-0.28%
$ 1.48 million $ 78,980
Apr 25, 3 PM $ 0.00263
-0.26%
$ 1.49 million $ 77,115
Apr 25, 2 PM $ 0.00263
+0.30%
$ 1.49 million $ 75,505
Apr 25, 1 PM $ 0.00263
+0.73%
$ 1.49 million $ 73,506
Apr 25, 12 PM $ 0.00261
-0.55%
$ 1.48 million $ 73,060
Apr 25, 11 AM $ 0.00262
-1.56%
$ 1.48 million $ 66,055
Apr 25, 10 AM $ 0.00266
+0.11%
$ 1.51 million $ 65,294
Apr 25, 9 AM $ 0.00266
+1.04%
$ 1.51 million $ 65,656
Apr 25, 8 AM $ 0.00263
-1.88%
$ 1.49 million $ 63,459
Apr 25, 7 AM $ 0.00268
+0.11%
$ 1.52 million $ 64,702
Apr 25, 6 AM $ 0.00268
+1.09%
$ 1.52 million $ 64,488
Apr 25, 5 AM $ 0.00265
-1.13%
$ 1.5 million $ 65,173
Apr 25, 4 AM $ 0.00268
-0.48%
$ 1.52 million $ 65,650
Apr 25, 3 AM $ 0.00269
+0.73%
$ 1.53 million $ 63,816
Apr 25, 2 AM $ 0.00268
+0.07%
$ 1.52 million $ 63,876
Apr 25, 1 AM $ 0.00268
+0.67%
$ 1.52 million $ 63,910
Apr 25, 12 AM $ 0.00266
-1.08%
$ 1.51 million $ 64,140