Flamingo Historical Data

FLM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00283
+0.69%
$ 1.6 million $ 102,723
Mar 11, 3 AM $ 0.00281
-0.30%
$ 1.59 million $ 103,019
Mar 11, 2 AM $ 0.00282
+0.22%
$ 1.6 million $ 104,109
Mar 11, 1 AM $ 0.00281
+0.49%
$ 1.59 million $ 104,408
Mar 11, 12 AM $ 0.00279
-0.10%
$ 1.58 million $ 104,734
Mar 10, 11 PM $ 0.00279
+0.39%
$ 1.58 million $ 104,635
Mar 10, 10 PM $ 0.00278
-0.19%
$ 1.58 million $ 104,602
Mar 10, 9 PM $ 0.00279
+0.53%
$ 1.58 million $ 105,683
Mar 10, 8 PM $ 0.00277
+0.70%
$ 1.57 million $ 106,385
Mar 10, 7 PM $ 0.00276
-2.56%
$ 1.56 million $ 106,275
Mar 10, 6 PM $ 0.00283
-0.29%
$ 1.6 million $ 105,333
Mar 10, 5 PM $ 0.00283
-0.49%
$ 1.61 million $ 104,621
Mar 10, 4 PM $ 0.00285
+0.03%
$ 1.61 million $ 104,567
Mar 10, 3 PM $ 0.00285
+0.41%
$ 1.61 million $ 105,349
Mar 10, 2 PM $ 0.00284
+0.10%
$ 1.61 million $ 104,842
Mar 10, 1 PM $ 0.00283
+0.25%
$ 1.61 million $ 104,588
Mar 10, 12 PM $ 0.00283
-0.15%
$ 1.6 million $ 105,428
Mar 10, 11 AM $ 0.00283
-0.15%
$ 1.6 million $ 104,776
Mar 10, 10 AM $ 0.00284
+0.48%
$ 1.61 million $ 104,480
Mar 10, 9 AM $ 0.00282
+0.25%
$ 1.6 million $ 104,890
Mar 10, 8 AM $ 0.00282
+1.02%
$ 1.6 million $ 104,278
Mar 10, 7 AM $ 0.00279
-1.40%
$ 1.58 million $ 104,676
Mar 10, 6 AM $ 0.00283
-0.17%
$ 1.6 million $ 104,542
Mar 10, 5 AM $ 0.00283
-0.13%
$ 1.61 million $ 105,742
Mar 10, 4 AM $ 0.00284
+3.53%
$ 1.61 million $ 105,926
Mar 10, 3 AM $ 0.00274
+0.08%
$ 1.55 million $ 107,067
Mar 10, 2 AM $ 0.00277
-1.33%
$ 1.57 million $ 105,998
Mar 10, 1 AM $ 0.00281
+0.18%
$ 1.59 million $ 106,536
Mar 10, 12 AM $ 0.0028
+0.00%
$ 1.59 million $ 106,138
Mar 9, 11 PM $ 0.0028
-0.17%
$ 1.59 million $ 106,530
Mar 9, 10 PM $ 0.00281
+0.39%
$ 1.59 million $ 106,992
Mar 9, 9 PM $ 0.0028
-0.40%
$ 1.59 million $ 106,484
Mar 9, 8 PM $ 0.00281
+0.83%
$ 1.59 million $ 105,755
Mar 9, 7 PM $ 0.00279
-0.01%
$ 1.58 million $ 105,467
Mar 9, 6 PM $ 0.00279
-0.31%
$ 1.58 million $ 106,601
Mar 9, 5 PM $ 0.0028
+0.53%
$ 1.58 million $ 108,494
Mar 9, 4 PM $ 0.00278
-2.35%
$ 1.58 million $ 109,716
Mar 9, 3 PM $ 0.00285
+0.08%
$ 1.61 million $ 109,643
Mar 9, 2 PM $ 0.00285
+0.22%
$ 1.61 million $ 109,714
Mar 9, 1 PM $ 0.00285
+0.24%
$ 1.61 million $ 111,539
Mar 9, 12 PM $ 0.00284
+0.12%
$ 1.61 million $ 111,951
Mar 9, 11 AM $ 0.00284
+0.79%
$ 1.61 million $ 112,688
Mar 9, 10 AM $ 0.00281
-0.84%
$ 1.59 million $ 113,214
Mar 9, 9 AM $ 0.00284
+1.67%
$ 1.61 million $ 112,711
Mar 9, 8 AM $ 0.00279
+0.26%
$ 1.58 million $ 112,375
Mar 9, 7 AM $ 0.00278
-0.25%
$ 1.58 million $ 113,412
Mar 9, 6 AM $ 0.00279
+0.24%
$ 1.58 million $ 116,836
Mar 9, 5 AM $ 0.00278
+0.37%
$ 1.58 million $ 118,677
Mar 9, 4 AM $ 0.00277
-0.35%
$ 1.57 million $ 120,146
Mar 9, 3 AM $ 0.00278
+0.13%
$ 1.58 million $ 118,193