Flamingo Historical Data

FLM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00278
+0.13%
$ 1.58 million $ 118,193
Mar 9, 2 AM $ 0.00278
+0.72%
$ 1.57 million $ 118,430
Mar 9, 1 AM $ 0.00276
-0.10%
$ 1.56 million $ 118,926
Mar 9, 12 AM $ 0.00276
+0.26%
$ 1.57 million $ 119,423
Mar 8, 11 PM $ 0.00276
+0.19%
$ 1.56 million $ 119,752
Mar 8, 10 PM $ 0.00275
-1.17%
$ 1.56 million $ 119,437
Mar 8, 9 PM $ 0.00279
+0.07%
$ 1.58 million $ 119,071
Mar 8, 8 PM $ 0.00278
+0.25%
$ 1.58 million $ 119,286
Mar 8, 7 PM $ 0.00278
-0.08%
$ 1.57 million $ 118,952
Mar 8, 6 PM $ 0.00278
+0.19%
$ 1.57 million $ 119,175
Mar 8, 5 PM $ 0.00277
+0.46%
$ 1.57 million $ 118,384
Mar 8, 4 PM $ 0.00276
+0.84%
$ 1.56 million $ 117,172
Mar 8, 3 PM $ 0.00274
-0.21%
$ 1.55 million $ 116,457
Mar 8, 2 PM $ 0.00275
-1.33%
$ 1.55 million $ 117,618
Mar 8, 1 PM $ 0.00278
-0.14%
$ 1.58 million $ 116,709
Mar 8, 12 PM $ 0.00279
+0.48%
$ 1.58 million $ 118,163
Mar 8, 11 AM $ 0.00277
-0.55%
$ 1.57 million $ 119,051
Mar 8, 10 AM $ 0.00279
+0.33%
$ 1.58 million $ 118,281
Mar 8, 9 AM $ 0.00278
-0.28%
$ 1.57 million $ 118,404
Mar 8, 8 AM $ 0.00279
-0.01%
$ 1.58 million $ 117,918
Mar 8, 7 AM $ 0.00279
+0.31%
$ 1.58 million $ 116,137
Mar 8, 6 AM $ 0.00278
+0.51%
$ 1.58 million $ 112,793
Mar 8, 5 AM $ 0.00277
+1.41%
$ 1.57 million $ 109,797
Mar 8, 4 AM $ 0.00273
+0.12%
$ 1.55 million $ 108,290
Mar 8, 3 AM $ 0.00273
+0.10%
$ 1.54 million $ 109,095
Mar 8, 2 AM $ 0.00272
+0.10%
$ 1.54 million $ 109,409
Mar 8, 1 AM $ 0.00272
-1.01%
$ 1.54 million $ 109,914
Mar 8, 12 AM $ 0.00275
+0.55%
$ 1.56 million $ 110,519
Mar 7, 11 PM $ 0.00273
-0.14%
$ 1.55 million $ 110,338
Mar 7, 10 PM $ 0.00274
-0.13%
$ 1.55 million $ 110,349
Mar 7, 9 PM $ 0.00274
-0.48%
$ 1.55 million $ 110,477
Mar 7, 8 PM $ 0.00276
+0.09%
$ 1.56 million $ 110,688
Mar 7, 7 PM $ 0.00276
-1.01%
$ 1.56 million $ 111,692
Mar 7, 6 PM $ 0.00279
+0.04%
$ 1.58 million $ 110,474
Mar 7, 5 PM $ 0.00279
+0.17%
$ 1.58 million $ 110,444
Mar 7, 4 PM $ 0.00278
-0.04%
$ 1.58 million $ 110,096
Mar 7, 3 PM $ 0.00278
-0.18%
$ 1.58 million $ 110,234
Mar 7, 2 PM $ 0.00277
-0.57%
$ 1.57 million $ 108,825
Mar 7, 1 PM $ 0.00279
+0.52%
$ 1.58 million $ 107,940
Mar 7, 12 PM $ 0.00277
-1.71%
$ 1.57 million $ 106,056
Mar 7, 11 AM $ 0.00282
+0.29%
$ 1.6 million $ 104,376
Mar 7, 10 AM $ 0.00281
-1.08%
$ 1.59 million $ 104,233
Mar 7, 9 AM $ 0.00284
-0.74%
$ 1.61 million $ 104,522
Mar 7, 8 AM $ 0.00286
-0.08%
$ 1.62 million $ 104,795
Mar 7, 7 AM $ 0.00287
+0.62%
$ 1.62 million $ 105,290
Mar 7, 6 AM $ 0.00285
-0.44%
$ 1.61 million $ 105,073
Mar 7, 5 AM $ 0.00286
-0.22%
$ 1.62 million $ 105,014
Mar 7, 4 AM $ 0.00287
+0.11%
$ 1.62 million $ 105,236
Mar 7, 3 AM $ 0.00287
+0.13%
$ 1.62 million $ 104,499
Mar 7, 2 AM $ 0.00286
-0.39%
$ 1.62 million $ 104,645