Flamingo Historical Data

FLM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.00266
-1.08%
$ 1.51 million $ 64,140
Apr 24, 11 PM $ 0.00269
-0.13%
$ 1.52 million $ 66,164
Apr 24, 10 PM $ 0.00269
-0.11%
$ 1.52 million $ 66,133
Apr 24, 9 PM $ 0.00269
+0.17%
$ 1.53 million $ 65,990
Apr 24, 8 PM $ 0.00269
-0.09%
$ 1.52 million $ 66,344
Apr 24, 7 PM $ 0.00269
+0.31%
$ 1.52 million $ 66,028
Apr 24, 6 PM $ 0.00268
-0.68%
$ 1.52 million $ 64,155
Apr 24, 5 PM $ 0.0027
+0.20%
$ 1.53 million $ 63,846
Apr 24, 4 PM $ 0.0027
+1.47%
$ 1.53 million $ 63,018
Apr 24, 3 PM $ 0.00266
-0.15%
$ 1.51 million $ 63,272
Apr 24, 2 PM $ 0.00266
-0.12%
$ 1.51 million $ 68,155
Apr 24, 1 PM $ 0.00267
+0.10%
$ 1.51 million $ 69,404
Apr 24, 12 PM $ 0.00266
-0.18%
$ 1.51 million $ 69,788
Apr 24, 11 AM $ 0.00267
-1.21%
$ 1.51 million $ 69,693
Apr 24, 10 AM $ 0.0027
+0.34%
$ 1.53 million $ 69,394
Apr 24, 9 AM $ 0.00269
-0.25%
$ 1.53 million $ 69,301
Apr 24, 8 AM $ 0.0027
-2.00%
$ 1.53 million $ 69,020
Apr 24, 7 AM $ 0.00275
-0.28%
$ 1.56 million $ 70,138
Apr 24, 6 AM $ 0.00276
-0.57%
$ 1.56 million $ 70,003
Apr 24, 5 AM $ 0.00278
+0.63%
$ 1.57 million $ 69,191
Apr 24, 4 AM $ 0.00276
-0.10%
$ 1.56 million $ 68,625
Apr 24, 3 AM $ 0.00276
+0.03%
$ 1.57 million $ 69,212
Apr 24, 2 AM $ 0.00276
+2.74%
$ 1.56 million $ 69,161
Apr 24, 1 AM $ 0.00269
-0.05%
$ 1.52 million $ 69,884
Apr 24, 12 AM $ 0.00269
-0.12%
$ 1.52 million $ 72,119
Apr 23, 11 PM $ 0.0027
+0.16%
$ 1.53 million $ 72,204
Apr 23, 10 PM $ 0.00269
-0.03%
$ 1.52 million $ 72,739
Apr 23, 9 PM $ 0.00269
-0.03%
$ 1.52 million $ 72,968
Apr 23, 8 PM $ 0.00269
+0.07%
$ 1.53 million $ 72,896
Apr 23, 7 PM $ 0.00269
-0.02%
$ 1.53 million $ 74,486
Apr 23, 6 PM $ 0.00269
-0.20%
$ 1.53 million $ 77,496
Apr 23, 5 PM $ 0.0027
+0.23%
$ 1.53 million $ 78,272
Apr 23, 4 PM $ 0.00269
-0.12%
$ 1.53 million $ 79,849
Apr 23, 3 PM $ 0.0027
-0.10%
$ 1.53 million $ 82,842
Apr 23, 2 PM $ 0.0027
+0.16%
$ 1.53 million $ 78,317
Apr 23, 1 PM $ 0.00269
+0.18%
$ 1.53 million $ 76,892
Apr 23, 12 PM $ 0.00269
+0.68%
$ 1.52 million $ 76,347
Apr 23, 11 AM $ 0.00267
-0.90%
$ 1.51 million $ 77,090
Apr 23, 10 AM $ 0.0027
-0.26%
$ 1.53 million $ 77,478
Apr 23, 9 AM $ 0.0027
+0.10%
$ 1.53 million $ 77,442
Apr 23, 8 AM $ 0.0027
+0.32%
$ 1.53 million $ 77,898
Apr 23, 7 AM $ 0.00269
-0.47%
$ 1.52 million $ 75,784
Apr 23, 6 AM $ 0.0027
-0.38%
$ 1.53 million $ 75,565
Apr 23, 5 AM $ 0.00271
+1.33%
$ 1.54 million $ 75,743
Apr 23, 4 AM $ 0.00268
-1.56%
$ 1.52 million $ 75,475
Apr 23, 3 AM $ 0.00272
+0.61%
$ 1.54 million $ 75,737
Apr 23, 2 AM $ 0.0027
+0.99%
$ 1.53 million $ 75,881
Apr 23, 1 AM $ 0.00268
-1.36%
$ 1.52 million $ 74,117
Apr 23, 12 AM $ 0.00271
+0.22%
$ 1.54 million $ 72,181
Apr 22, 11 PM $ 0.00271
+1.86%
$ 1.53 million $ 71,829