Flamingo Historical Data

FLM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0869
+4.06%
$ 35.47 million $ 4.5 million
Jan 11, 2023 $ 0.0835
+0.34%
$ 34.09 million $ 2.32 million
Jan 10, 2023 $ 0.0832
+1.11%
$ 33.97 million $ 3.09 million
Jan 9, 2023 $ 0.0823
+1.79%
$ 33.6 million $ 4.67 million
Jan 8, 2023 $ 0.0809
+5.71%
$ 33 million $ 2.44 million
Jan 7, 2023 $ 0.0765
-0.26%
$ 31.22 million $ 1.59 million
Jan 6, 2023 $ 0.0766
+1.21%
$ 31.28 million $ 914,035
Jan 5, 2023 $ 0.0757
-0.11%
$ 30.91 million $ 1.65 million
Jan 4, 2023 $ 0.0758
+1.55%
$ 30.94 million $ 1.28 million
Jan 3, 2023 $ 0.0746
+1.04%
$ 30.47 million $ 1.16 million
Jan 2, 2023 $ 0.0739
+2.20%
$ 30.15 million $ 2.01 million
Jan 1, 2023 $ 0.0723
+2.79%
$ 29.5 million $ 696,162
Dec 31, 2022 $ 0.0703
+0.57%
$ 28.7 million $ 593,946
Dec 30, 2022 $ 0.0699
-0.51%
$ 28.53 million $ 864,726
Dec 29, 2022 $ 0.0702
+1.80%
$ 28.67 million $ 1.69 million
Dec 28, 2022 $ 0.069
-4.13%
$ 28.16 million $ 2.07 million
Dec 27, 2022 $ 0.072
-0.82%
$ 29.37 million $ 1.16 million
Dec 26, 2022 $ 0.0726
-1.31%
$ 29.61 million $ 1.24 million
Dec 25, 2022 $ 0.0735
-1.62%
$ 30.01 million $ 1.12 million
Dec 24, 2022 $ 0.0747
-0.51%
$ 30.51 million $ 589,211
Dec 23, 2022 $ 0.0751
-0.01%
$ 30.67 million $ 1.03 million
Dec 22, 2022 $ 0.0751
-0.01%
$ 30.66 million $ 1.85 million
Dec 21, 2022 $ 0.0751
-1.55%
$ 30.66 million $ 1.17 million
Dec 20, 2022 $ 0.0763
+4.24%
$ 31.14 million $ 2.16 million
Dec 19, 2022 $ 0.0732
-5.53%
$ 29.88 million $ 2.16 million
Dec 18, 2022 $ 0.0775
-0.06%
$ 31.63 million $ 1.76 million
Dec 17, 2022 $ 0.0775
-2.11%
$ 31.65 million $ 2.45 million
Dec 16, 2022 $ 0.0791
-12.88%
$ 32.29 million $ 4.29 million
Dec 15, 2022 $ 0.0908
+1.61%
$ 37.06 million $ 4.66 million
Dec 14, 2022 $ 0.0893
+0.91%
$ 36.47 million $ 2.48 million
Dec 13, 2022 $ 0.0885
+1.91%
$ 36.13 million $ 2.66 million
Dec 12, 2022 $ 0.0869
+0.38%
$ 35.46 million $ 1.8 million
Dec 11, 2022 $ 0.0865
+0.31%
$ 35.32 million $ 3.44 million
Dec 10, 2022 $ 0.0863
+0.68%
$ 35.21 million $ 1.55 million
Dec 9, 2022 $ 0.0857
+1.62%
$ 34.98 million $ 2.86 million
Dec 8, 2022 $ 0.0843
+1.56%
$ 34.42 million $ 3.46 million
Dec 7, 2022 $ 0.083
-4.48%
$ 33.89 million $ 3.02 million
Dec 6, 2022 $ 0.0869
+1.58%
$ 35.48 million $ 2.4 million
Dec 5, 2022 $ 0.0856
-1.15%
$ 34.93 million $ 2.7 million
Dec 4, 2022 $ 0.0866
-0.80%
$ 35.33 million $ 2.65 million
Dec 3, 2022 $ 0.0872
-0.84%
$ 35.61 million $ 3.37 million
Dec 2, 2022 $ 0.088
+2.05%
$ 35.91 million $ 3.01 million
Dec 1, 2022 $ 0.0862
-1.53%
$ 35.18 million $ 8.35 million
Nov 30, 2022 $ 0.0875
+5.61%
$ 35.73 million $ 4.75 million
Nov 29, 2022 $ 0.0829
+1.99%
$ 33.84 million $ 3.64 million
Nov 28, 2022 $ 0.0813
-0.94%
$ 33.1 million $ 4.19 million
Nov 27, 2022 $ 0.082
-1.35%
$ 33.39 million $ 2.17 million
Nov 26, 2022 $ 0.0832
+1.56%
$ 33.84 million $ 4.39 million
Nov 25, 2022 $ 0.0819
+0.14%
$ 33.31 million $ 2.49 million
Nov 24, 2022 $ 0.0818
+0.57%
$ 33.25 million $ 2.68 million