Flamingo Historical Data

FLM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00287
+0.13%
$ 1.62 million $ 104,499
Mar 7, 2 AM $ 0.00286
-0.39%
$ 1.62 million $ 104,645
Mar 7, 1 AM $ 0.00287
-0.70%
$ 1.63 million $ 103,936
Mar 7, 12 AM $ 0.00289
+0.06%
$ 1.64 million $ 103,524
Mar 6, 11 PM $ 0.00289
-0.11%
$ 1.64 million $ 103,339
Mar 6, 10 PM $ 0.0029
+0.02%
$ 1.64 million $ 103,540
Mar 6, 9 PM $ 0.00289
-0.03%
$ 1.64 million $ 103,907
Mar 6, 8 PM $ 0.0029
+0.15%
$ 1.64 million $ 103,217
Mar 6, 7 PM $ 0.00289
-0.12%
$ 1.64 million $ 102,687
Mar 6, 6 PM $ 0.00289
+0.01%
$ 1.64 million $ 102,660
Mar 6, 5 PM $ 0.00289
-0.30%
$ 1.64 million $ 102,083
Mar 6, 4 PM $ 0.0029
+0.25%
$ 1.64 million $ 103,268
Mar 6, 3 PM $ 0.0029
+0.16%
$ 1.64 million $ 103,107
Mar 6, 2 PM $ 0.00289
-1.00%
$ 1.64 million $ 103,270
Mar 6, 1 PM $ 0.00292
+0.11%
$ 1.65 million $ 102,665
Mar 6, 12 PM $ 0.00292
-0.03%
$ 1.65 million $ 102,835
Mar 6, 11 AM $ 0.00292
+0.21%
$ 1.65 million $ 103,374
Mar 6, 10 AM $ 0.00291
-0.25%
$ 1.65 million $ 103,674
Mar 6, 9 AM $ 0.00292
-0.26%
$ 1.65 million $ 103,604
Mar 6, 8 AM $ 0.00293
+0.21%
$ 1.66 million $ 103,980
Mar 6, 7 AM $ 0.00292
+0.05%
$ 1.65 million $ 103,666
Mar 6, 6 AM $ 0.00292
+1.00%
$ 1.65 million $ 103,409
Mar 6, 5 AM $ 0.00289
-0.05%
$ 1.64 million $ 103,424
Mar 6, 4 AM $ 0.00289
+0.20%
$ 1.64 million $ 102,926
Mar 6, 3 AM $ 0.00289
-1.52%
$ 1.63 million $ 102,923
Mar 6, 2 AM $ 0.00293
-0.30%
$ 1.66 million $ 102,071
Mar 6, 1 AM $ 0.00294
-0.09%
$ 1.66 million $ 101,571
Mar 6, 12 AM $ 0.00294
+0.10%
$ 1.67 million $ 101,690
Mar 5, 11 PM $ 0.00294
-0.44%
$ 1.66 million $ 101,042
Mar 5, 10 PM $ 0.00295
+0.10%
$ 1.67 million $ 100,999
Mar 5, 9 PM $ 0.00295
+0.19%
$ 1.67 million $ 101,360
Mar 5, 8 PM $ 0.00294
+0.50%
$ 1.67 million $ 101,486
Mar 5, 7 PM $ 0.00293
+1.90%
$ 1.66 million $ 101,702
Mar 5, 6 PM $ 0.00287
-0.45%
$ 1.63 million $ 101,930
Mar 5, 5 PM $ 0.00289
-1.91%
$ 1.64 million $ 102,755
Mar 5, 4 PM $ 0.00294
-0.81%
$ 1.67 million $ 102,564
Mar 5, 3 PM $ 0.00297
-0.11%
$ 1.68 million $ 103,706
Mar 5, 2 PM $ 0.00297
+0.12%
$ 1.68 million $ 103,632
Mar 5, 1 PM $ 0.00297
-0.28%
$ 1.68 million $ 104,446
Mar 5, 12 PM $ 0.00297
-0.24%
$ 1.69 million $ 104,230
Mar 5, 11 AM $ 0.00298
+0.91%
$ 1.69 million $ 104,227
Mar 5, 10 AM $ 0.00295
+0.65%
$ 1.67 million $ 104,099
Mar 5, 9 AM $ 0.00293
+0.01%
$ 1.66 million $ 103,700
Mar 5, 8 AM $ 0.00293
+0.18%
$ 1.66 million $ 104,227
Mar 5, 7 AM $ 0.00293
-0.05%
$ 1.66 million $ 104,939
Mar 5, 6 AM $ 0.00293
-0.22%
$ 1.66 million $ 106,086
Mar 5, 5 AM $ 0.00294
-0.14%
$ 1.66 million $ 106,050
Mar 5, 4 AM $ 0.00294
-0.07%
$ 1.67 million $ 105,731
Mar 5, 3 AM $ 0.00294
-0.70%
$ 1.67 million $ 105,897
Mar 5, 2 AM $ 0.00296
-1.07%
$ 1.68 million $ 106,165