Flamingo Historical Data

FLM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0813
+4.00%
$ 33.03 million $ 3.74 million
Nov 22, 2022 $ 0.0782
+4.18%
$ 31.75 million $ 3.49 million
Nov 21, 2022 $ 0.0751
-2.99%
$ 30.44 million $ 5.38 million
Nov 20, 2022 $ 0.0774
-1.89%
$ 31.35 million $ 7.05 million
Nov 19, 2022 $ 0.0789
+0.39%
$ 31.94 million $ 3.94 million
Nov 18, 2022 $ 0.0786
-1.21%
$ 31.78 million $ 2.17 million
Nov 17, 2022 $ 0.0795
-0.82%
$ 32.17 million $ 3.01 million
Nov 16, 2022 $ 0.0802
-1.27%
$ 32.41 million $ 3.7 million
Nov 15, 2022 $ 0.0813
+1.72%
$ 32.83 million $ 3.25 million
Nov 14, 2022 $ 0.0799
+2.30%
$ 32.22 million $ 6.79 million
Nov 13, 2022 $ 0.078
+0.03%
$ 31.43 million $ 5.87 million
Nov 12, 2022 $ 0.0779
-4.21%
$ 31.38 million $ 3.65 million
Nov 11, 2022 $ 0.0813
-6.38%
$ 32.72 million $ 3.24 million
Nov 10, 2022 $ 0.0867
+18.36%
$ 34.88 million $ 7.52 million
Nov 9, 2022 $ 0.0731
-22.05%
$ 29.38 million $ 10.35 million
Nov 8, 2022 $ 0.0939
-17.06%
$ 37.72 million $ 7.83 million
Nov 7, 2022 $ 0.113
-0.13%
$ 45.43 million $ 4.43 million
Nov 6, 2022 $ 0.113
-5.76%
$ 45.4 million $ 4.04 million
Nov 5, 2022 $ 0.12
-3.66%
$ 48.17 million $ 5.56 million
Nov 4, 2022 $ 0.125
+7.88%
$ 49.95 million $ 9.24 million
Nov 3, 2022 $ 0.116
+7.60%
$ 46.29 million $ 8.73 million
Nov 2, 2022 $ 0.108
-5.30%
$ 43.01 million $ 5.57 million
Nov 1, 2022 $ 0.114
-3.65%
$ 45.26 million $ 5.9 million
Oct 31, 2022 $ 0.118
+3.53%
$ 47.02 million $ 9.29 million
Oct 30, 2022 $ 0.114
-0.88%
$ 45.4 million $ 5.19 million
Oct 29, 2022 $ 0.115
+1.97%
$ 45.77 million $ 4.98 million
Oct 28, 2022 $ 0.113
+3.05%
$ 44.9 million $ 20.14 million
Oct 27, 2022 $ 0.11
-2.09%
$ 43.59 million $ 13.58 million
Oct 26, 2022 $ 0.112
+2.37%
$ 44.42 million $ 4.48 million
Oct 25, 2022 $ 0.109
+3.33%
$ 43.41 million $ 5.84 million
Oct 24, 2022 $ 0.106
-2.93%
$ 41.97 million $ 5.03 million
Oct 23, 2022 $ 0.109
+4.44%
$ 43.23 million $ 6.18 million
Oct 22, 2022 $ 0.104
+1.02%
$ 41.37 million $ 2.68 million
Oct 21, 2022 $ 0.103
+0.94%
$ 40.93 million $ 3.29 million
Oct 20, 2022 $ 0.102
-1.37%
$ 40.54 million $ 3.94 million
Oct 19, 2022 $ 0.104
-4.74%
$ 41.08 million $ 6.85 million
Oct 18, 2022 $ 0.109
-2.34%
$ 43.14 million $ 5.6 million
Oct 17, 2022 $ 0.112
+4.42%
$ 44.09 million $ 5.15 million
Oct 16, 2022 $ 0.107
+3.14%
$ 42.23 million $ 3.58 million
Oct 15, 2022 $ 0.104
+0.80%
$ 40.94 million $ 1.78 million
Oct 14, 2022 $ 0.103
-1.16%
$ 40.61 million $ 4.3 million
Oct 13, 2022 $ 0.104
-1.17%
$ 41.07 million $ 5.54 million
Oct 12, 2022 $ 0.105
+0.34%
$ 41.54 million $ 1.11 million
Oct 11, 2022 $ 0.105
-0.76%
$ 41.38 million $ 2.03 million
Oct 10, 2022 $ 0.106
-5.61%
$ 41.67 million $ 8.65 million
Oct 9, 2022 $ 0.112
-1.41%
$ 44.16 million $ 1.42 million
Oct 8, 2022 $ 0.114
-0.32%
$ 44.61 million $ 12.58 million
Oct 7, 2022 $ 0.114
-0.68%
$ 44.74 million $ 4.14 million
Oct 6, 2022 $ 0.115
-2.28%
$ 45 million $ 10.55 million
Oct 5, 2022 $ 0.118
-0.67%
$ 45.97 million $ 4.08 million