Flamingo Historical Data

FLM Page 26
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000637
+0.00%
$ 360,774 $ 55,378
12:42 PM $ 0.000637
+0.00%
$ 360,774 $ 55,378
12:41 PM $ 0.000637
+0.00%
$ 360,774 $ 55,384
12:40 PM $ 0.000638
+0.00%
$ 360,774 $ 55,384
12:39 PM $ 0.000639
+0.00%
$ 361,851 $ 55,304
12:38 PM $ 0.00064
+0.00%
$ 361,851 $ 55,304
12:37 PM $ 0.000639
+0.00%
$ 361,851 $ 55,343
12:36 PM $ 0.00064
+0.00%
$ 361,851 $ 55,343
12:35 PM $ 0.000639
+0.00%
$ 361,851 $ 55,347
12:34 PM $ 0.00064
+0.00%
$ 362,644 $ 55,375
12:33 PM $ 0.00064
+0.00%
$ 362,644 $ 55,375
12:32 PM $ 0.000637
+0.00%
$ 362,644 $ 55,257
12:31 PM $ 0.000638
+0.00%
$ 362,644 $ 55,257
12:30 PM $ 0.000637
+0.00%
$ 362,644 $ 55,214
12:29 PM $ 0.000637
+0.00%
$ 360,718 $ 55,162
12:28 PM $ 0.000636
+0.00%
$ 360,718 $ 55,162
12:27 PM $ 0.000636
+0.00%
$ 360,718 $ 55,205
12:26 PM $ 0.000636
+0.00%
$ 360,718 $ 55,205
12:25 PM $ 0.000637
+0.00%
$ 360,718 $ 55,210
12:24 PM $ 0.000637
+0.00%
$ 360,605 $ 55,210
12:23 PM $ 0.000636
+0.00%
$ 360,605 $ 55,272
12:22 PM $ 0.000635
+0.00%
$ 360,605 $ 55,272
12:21 PM $ 0.000636
+0.00%
$ 360,605 $ 55,337
12:20 PM $ 0.000636
+0.00%
$ 360,605 $ 55,337
12:19 PM $ 0.000635
+0.00%
$ 359,981 $ 55,299
12:18 PM $ 0.000637
+0.00%
$ 359,981 $ 55,299
12:17 PM $ 0.000637
+0.00%
$ 359,981 $ 55,295
12:16 PM $ 0.000637
+0.00%
$ 359,981 $ 55,295
12:15 PM $ 0.000638
+0.00%
$ 359,981 $ 55,312
12:14 PM $ 0.000636
+0.00%
$ 360,548 $ 55,312
12:13 PM $ 0.000636
+0.00%
$ 360,548 $ 55,323
12:12 PM $ 0.000637
+0.00%
$ 360,548 $ 55,323
12:11 PM $ 0.000637
+0.00%
$ 360,548 $ 55,286
12:10 PM $ 0.000637
+0.00%
$ 360,548 $ 55,286
12:09 PM $ 0.000637
+0.00%
$ 361,114 $ 55,269
12:08 PM $ 0.000637
+0.00%
$ 361,114 $ 55,269
12:07 PM $ 0.000638
+0.00%
$ 361,114 $ 55,332
12:06 PM $ 0.000638
+0.00%
$ 361,114 $ 55,332
12:05 PM $ 0.000638
+0.00%
$ 361,114 $ 55,323
12:04 PM $ 0.000638
+0.00%
$ 361,341 $ 55,323
12:03 PM $ 0.000639
+0.00%
$ 361,341 $ 55,351
12:02 PM $ 0.000639
+0.00%
$ 361,341 $ 55,351
12:01 PM $ 0.000638
+0.00%
$ 361,341 $ 55,336
12:00 PM $ 0.000638
+0.19%
$ 361,341 $ 55,268
11:59 AM $ 0.000636
+0.00%
$ 360,548 $ 55,268
11:58 AM $ 0.000636
+0.00%
$ 360,548 $ 55,204
11:57 AM $ 0.000636
+0.00%
$ 360,548 $ 55,204
11:56 AM $ 0.000635
+0.00%
$ 360,548 $ 55,121
11:55 AM $ 0.000637
+0.00%
$ 360,548 $ 55,121
11:54 AM $ 0.000636
+0.00%
$ 360,378 $ 55,150