Flamingo Historical Data

FLM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.119
-5.47%
$ 46.23 million $ 22.5 million
Oct 3, 2022 $ 0.125
+7.41%
$ 48.89 million $ 11.12 million
Oct 2, 2022 $ 0.117
+1.78%
$ 45.49 million $ 7.38 million
Oct 1, 2022 $ 0.115
-0.18%
$ 44.67 million $ 4.69 million
Sep 30, 2022 $ 0.115
+5.24%
$ 44.68 million $ 47.32 million
Sep 29, 2022 $ 0.109
+1.43%
$ 42.31 million $ 20.57 million
Sep 28, 2022 $ 0.107
-2.70%
$ 41.68 million $ 11.69 million
Sep 27, 2022 $ 0.11
+4.75%
$ 42.77 million $ 23.38 million
Sep 26, 2022 $ 0.105
+1.61%
$ 40.78 million $ 4.3 million
Sep 25, 2022 $ 0.104
-2.28%
$ 40.16 million $ 4.17 million
Sep 24, 2022 $ 0.106
-1.39%
$ 41.09 million $ 3.93 million
Sep 23, 2022 $ 0.108
-0.42%
$ 41.65 million $ 3.6 million
Sep 22, 2022 $ 0.108
+6.01%
$ 36.8 million $ 2.92 million
Sep 21, 2022 $ 0.102
+0.96%
$ -- $ 28 million
Sep 20, 2022 $ 0.101
-2.20%
$ 34.45 million $ 2.28 million
Sep 19, 2022 $ 0.104
+6.94%
$ 35.23 million $ 7.86 million
Sep 18, 2022 $ 0.0968
-10.94%
$ 32.94 million $ 3.38 million
Sep 17, 2022 $ 0.109
+3.33%
$ 36.99 million $ 18.23 million
Sep 16, 2022 $ 0.105
-0.40%
$ 35.79 million $ 3.38 million
Sep 15, 2022 $ 0.106
-2.46%
$ 35.94 million $ 10.73 million
Sep 14, 2022 $ 0.108
-0.93%
$ 36.85 million $ 13.94 million
Sep 13, 2022 $ 0.109
-6.91%
$ 37.2 million $ 4.29 million
Sep 12, 2022 $ 0.117
-2.21%
$ 39.96 million $ 4.49 million
Sep 11, 2022 $ 0.12
-1.40%
$ 40.86 million $ 2.76 million
Sep 10, 2022 $ 0.122
+0.18%
$ 41.44 million $ 3.88 million
Sep 9, 2022 $ 0.122
+7.12%
$ 41.37 million $ 19.06 million
Sep 8, 2022 $ 0.114
+2.24%
$ 38.64 million $ 3.2 million
Sep 7, 2022 $ 0.111
+2.13%
$ 37.79 million $ 6.63 million
Sep 6, 2022 $ 0.109
-7.52%
$ 37 million $ 22.29 million
Sep 5, 2022 $ 0.118
-2.33%
$ 40.01 million $ 4.05 million
Sep 4, 2022 $ 0.12
+0.21%
$ 40.96 million $ 14.21 million
Sep 3, 2022 $ 0.12
+3.40%
$ 40.87 million $ 20 million
Sep 2, 2022 $ 0.116
-0.07%
$ 39.53 million $ 6.24 million
Sep 1, 2022 $ 0.116
+1.28%
$ 39.62 million $ 2.97 million
Aug 31, 2022 $ 0.115
+1.19%
$ 39.13 million $ 3.16 million
Aug 30, 2022 $ 0.114
-4.28%
$ 38.67 million $ 5.24 million
Aug 29, 2022 $ 0.119
+4.60%
$ 40.39 million $ 10.59 million
Aug 28, 2022 $ 0.113
-4.41%
$ 38.61 million $ 10.17 million
Aug 27, 2022 $ 0.119
+1.15%
$ 40.39 million $ 4.07 million
Aug 26, 2022 $ 0.117
-11.05%
$ 39.93 million $ 7.63 million
Aug 25, 2022 $ 0.132
-1.60%
$ 44.89 million $ 10.04 million
Aug 24, 2022 $ 0.134
-0.49%
$ 45.62 million $ 79.66 million
Aug 23, 2022 $ 0.135
+2.63%
$ 45.84 million $ 10.62 million
Aug 22, 2022 $ 0.131
-3.83%
$ 44.7 million $ 14.84 million
Aug 21, 2022 $ 0.137
+1.82%
$ 46.48 million $ 9.94 million
Aug 20, 2022 $ 0.134
-3.11%
$ 45.65 million $ 6.62 million
Aug 19, 2022 $ 0.138
-8.42%
$ 47.11 million $ 32.3 million
Aug 18, 2022 $ 0.151
-9.99%
$ 51.42 million $ 18.28 million
Aug 17, 2022 $ 0.168
-10.23%
$ 57.12 million $ 7.49 million
Aug 16, 2022 $ 0.187
-1.89%
$ 63.63 million $ 4.42 million