Flamingo Historical Data

FLM Page 27
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.00268
-0.10%
$ 1.52 million $ 64,685
8:00 AM $ 0.00269
+0.13%
$ 1.52 million $ 64,706
7:59 AM $ 0.00268
-0.13%
$ 1.52 million $ 64,702
7:58 AM $ 0.00269
+0.13%
$ 1.52 million $ 64,634
7:57 AM $ 0.00268
-0.03%
$ 1.52 million $ 64,595
7:56 AM $ 0.00268
-0.10%
$ 1.52 million $ 64,598
7:55 AM $ 0.00269
+0.03%
$ 1.52 million $ 64,605
7:54 AM $ 0.00269
+0.07%
$ 1.52 million $ 64,602
7:53 AM $ 0.00268
-0.10%
$ 1.52 million $ 64,606
7:52 AM $ 0.00269
+0.03%
$ 1.52 million $ 64,570
7:51 AM $ 0.00269
-0.07%
$ 1.52 million $ 64,570
7:50 AM $ 0.00269
+0.13%
$ 1.52 million $ 64,571
7:49 AM $ 0.00268
-0.13%
$ 1.52 million $ 64,571
7:48 AM $ 0.00269
+0.00%
$ 1.52 million $ 64,567
7:47 AM $ 0.00269
+0.03%
$ 1.52 million $ 64,587
7:46 AM $ 0.00269
+0.03%
$ 1.52 million $ 64,627
7:45 AM $ 0.00269
+0.00%
$ 1.52 million $ 64,693
7:44 AM $ 0.00269
+0.10%
$ 1.52 million $ 64,693
7:43 AM $ 0.00268
-0.17%
$ 1.52 million $ 64,714
7:42 AM $ 0.00269
+0.00%
$ 1.52 million $ 64,702
7:41 AM $ 0.00269
+0.00%
$ 1.52 million $ 64,718
7:40 AM $ 0.00268
-0.17%
$ 1.52 million $ 64,720
7:39 AM $ 0.00269
+0.17%
$ 1.52 million $ 64,720
7:38 AM $ 0.00268
+0.00%
$ 1.52 million $ 64,688
7:37 AM $ 0.00268
+0.00%
$ 1.52 million $ 64,688
7:36 AM $ 0.00269
+0.00%
$ 1.52 million $ 64,689
7:35 AM $ 0.00268
+0.03%
$ 1.52 million $ 64,667
7:34 AM $ 0.00268
-0.10%
$ 1.52 million $ 64,647
7:33 AM $ 0.00269
+0.13%
$ 1.52 million $ 64,656
7:32 AM $ 0.00268
-0.03%
$ 1.52 million $ 64,617
7:31 AM $ 0.00268
-0.10%
$ 1.52 million $ 64,617
7:30 AM $ 0.00269
+0.06%
$ 1.52 million $ 64,765
7:29 AM $ 0.00268
+0.08%
$ 1.52 million $ 64,689
7:28 AM $ 0.00268
+0.00%
$ 1.52 million $ 64,671
7:27 AM $ 0.00268
+0.00%
$ 1.52 million $ 64,684
7:26 AM $ 0.00268
+0.00%
$ 1.52 million $ 64,719
7:25 AM $ 0.00268
-0.07%
$ 1.52 million $ 64,759
7:24 AM $ 0.00268
+0.07%
$ 1.52 million $ 64,759
7:23 AM $ 0.00268
+0.03%
$ 1.52 million $ 64,780
7:22 AM $ 0.00268
-0.03%
$ 1.52 million $ 64,754
7:21 AM $ 0.00268
+0.07%
$ 1.52 million $ 64,731
7:20 AM $ 0.00268
+0.03%
$ 1.52 million $ 64,651
7:19 AM $ 0.00268
-0.13%
$ 1.52 million $ 64,609
7:18 AM $ 0.00268
+0.13%
$ 1.52 million $ 64,585
7:17 AM $ 0.00268
+0.00%
$ 1.52 million $ 64,558
7:16 AM $ 0.00268
+0.00%
$ 1.52 million $ 64,511
7:15 AM $ 0.00268
+0.13%
$ 1.52 million $ 64,423
7:14 AM $ 0.00268
-0.17%
$ 1.52 million $ 64,423
7:13 AM $ 0.00268
+0.17%
$ 1.52 million $ 64,384
7:12 AM $ 0.00268
+0.00%
$ 1.52 million $ 64,395