Flamingo Historical Data

FLM Page 27
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.000636
+0.00%
$ 361,001 $ 55,477
12:57 PM $ 0.000637
+0.00%
$ 361,001 $ 55,516
12:56 PM $ 0.000637
+0.00%
$ 361,001 $ 55,542
12:55 PM $ 0.000636
+0.00%
$ 361,001 $ 55,542
12:54 PM $ 0.000639
+0.00%
$ 362,077 $ 55,394
12:53 PM $ 0.000639
+0.00%
$ 362,077 $ 55,394
12:52 PM $ 0.000639
+0.00%
$ 362,077 $ 55,495
12:51 PM $ 0.000639
+0.00%
$ 362,077 $ 55,495
12:50 PM $ 0.000638
+0.00%
$ 362,077 $ 55,480
12:49 PM $ 0.000638
+0.00%
$ 361,341 $ 55,480
12:48 PM $ 0.000639
+0.00%
$ 361,341 $ 55,461
12:47 PM $ 0.000638
+0.00%
$ 361,341 $ 55,417
12:46 PM $ 0.000637
+0.00%
$ 361,341 $ 55,417
12:45 PM $ 0.000637
+0.00%
$ 361,341 $ 55,393
12:44 PM $ 0.000637
+0.00%
$ 360,774 $ 55,393
12:43 PM $ 0.000637
+0.00%
$ 360,774 $ 55,378
12:42 PM $ 0.000637
+0.00%
$ 360,774 $ 55,378
12:41 PM $ 0.000637
+0.00%
$ 360,774 $ 55,384
12:40 PM $ 0.000638
+0.00%
$ 360,774 $ 55,384
12:39 PM $ 0.000639
+0.00%
$ 361,851 $ 55,304
12:38 PM $ 0.00064
+0.00%
$ 361,851 $ 55,304
12:37 PM $ 0.000639
+0.00%
$ 361,851 $ 55,343
12:36 PM $ 0.00064
+0.00%
$ 361,851 $ 55,343
12:35 PM $ 0.000639
+0.00%
$ 361,851 $ 55,347
12:34 PM $ 0.00064
+0.00%
$ 362,644 $ 55,375
12:33 PM $ 0.00064
+0.00%
$ 362,644 $ 55,375
12:32 PM $ 0.000637
+0.00%
$ 362,644 $ 55,257
12:31 PM $ 0.000638
+0.00%
$ 362,644 $ 55,257
12:30 PM $ 0.000637
+0.00%
$ 362,644 $ 55,214
12:29 PM $ 0.000637
+0.00%
$ 360,718 $ 55,162
12:28 PM $ 0.000636
+0.00%
$ 360,718 $ 55,162
12:27 PM $ 0.000636
+0.00%
$ 360,718 $ 55,205
12:26 PM $ 0.000636
+0.00%
$ 360,718 $ 55,205
12:25 PM $ 0.000637
+0.00%
$ 360,718 $ 55,210
12:24 PM $ 0.000637
+0.00%
$ 360,605 $ 55,210
12:23 PM $ 0.000636
+0.00%
$ 360,605 $ 55,272
12:22 PM $ 0.000635
+0.00%
$ 360,605 $ 55,272
12:21 PM $ 0.000636
+0.00%
$ 360,605 $ 55,337
12:20 PM $ 0.000636
+0.00%
$ 360,605 $ 55,337
12:19 PM $ 0.000635
+0.00%
$ 359,981 $ 55,299
12:18 PM $ 0.000637
+0.00%
$ 359,981 $ 55,299
12:17 PM $ 0.000637
+0.00%
$ 359,981 $ 55,295
12:16 PM $ 0.000637
+0.00%
$ 359,981 $ 55,295
12:15 PM $ 0.000638
+0.00%
$ 359,981 $ 55,312
12:14 PM $ 0.000636
+0.00%
$ 360,548 $ 55,312
12:13 PM $ 0.000636
+0.00%
$ 360,548 $ 55,323
12:12 PM $ 0.000637
+0.00%
$ 360,548 $ 55,323
12:11 PM $ 0.000637
+0.00%
$ 360,548 $ 55,286
12:10 PM $ 0.000637
+0.00%
$ 360,548 $ 55,286
12:09 PM $ 0.000637
+0.00%
$ 361,114 $ 55,269