Flamingo Historical Data

FLM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.191
+1.95%
$ 64.87 million $ 21.38 million
Aug 14, 2022 $ 0.187
-4.54%
$ 63.63 million $ 39.09 million
Aug 13, 2022 $ 0.196
-5.66%
$ 66.66 million $ 10.97 million
Aug 12, 2022 $ 0.208
+3.92%
$ 70.66 million $ 20.38 million
Aug 11, 2022 $ 0.2
-3.70%
$ 68 million $ 19.91 million
Aug 10, 2022 $ 0.208
-1.06%
$ 70.61 million $ 54.68 million
Aug 9, 2022 $ 0.21
+0.87%
$ 71.37 million $ 8.24 million
Aug 8, 2022 $ 0.208
-3.20%
$ 70.76 million $ 10.59 million
Aug 7, 2022 $ 0.215
-7.02%
$ 73.09 million $ 9.68 million
Aug 6, 2022 $ 0.231
+0.23%
$ 78.58 million $ 14.23 million
Aug 5, 2022 $ 0.23
+8.56%
$ 78.4 million $ 16.23 million
Aug 4, 2022 $ 0.212
+0.40%
$ 72.22 million $ 9.92 million
Aug 3, 2022 $ 0.211
-4.45%
$ 71.94 million $ 16.13 million
Aug 2, 2022 $ 0.221
-14.00%
$ 75.31 million $ 66.2 million
Aug 1, 2022 $ 0.258
+25.96%
$ 87.76 million $ 53.47 million
Jul 31, 2022 $ 0.205
-7.39%
$ 69.65 million $ 18.31 million
Jul 30, 2022 $ 0.221
+29.64%
$ 75.21 million $ 142.69 million
Jul 29, 2022 $ 0.17
+3.77%
$ 58 million $ 25.94 million
Jul 28, 2022 $ 0.164
+0.31%
$ 55.9 million $ 13.14 million
Jul 27, 2022 $ 0.164
+5.96%
$ 55.69 million $ 12.35 million
Jul 26, 2022 $ 0.154
-1.70%
$ 52.53 million $ 10.66 million
Jul 25, 2022 $ 0.157
-9.66%
$ 53.44 million $ 12.06 million
Jul 24, 2022 $ 0.174
-0.07%
$ 59.16 million $ 26.16 million
Jul 23, 2022 $ 0.174
-29.72%
$ 59.2 million $ 143.08 million
Jul 22, 2022 $ 0.248
+25.85%
$ 84.23 million $ 234.72 million
Jul 21, 2022 $ 0.197
+13.19%
$ 66.93 million $ 13.25 million
Jul 20, 2022 $ 0.174
-8.58%
$ 59.13 million $ 29.68 million
Jul 19, 2022 $ 0.19
-4.84%
$ 64.68 million $ 31.02 million
Jul 18, 2022 $ 0.202
+27.92%
$ 68.81 million $ 5.98 million
Jul 17, 2022 $ 0.158
-7.97%
$ 53.78 million $ 12.24 million
Jul 16, 2022 $ 0.172
+9.20%
$ 58.44 million $ 20.07 million
Jul 15, 2022 $ 0.157
+1.15%
$ 53.52 million $ 8.72 million
Jul 14, 2022 $ 0.155
-8.60%
$ 52.9 million $ 27.68 million
Jul 13, 2022 $ 0.17
+42.28%
$ 57.87 million $ 74.35 million
Jul 12, 2022 $ 0.12
+6.88%
$ 40.68 million $ 6.81 million
Jul 11, 2022 $ 0.112
-13.41%
$ 38.06 million $ 14.52 million
Jul 10, 2022 $ 0.129
+7.98%
$ 43.95 million $ 20.77 million
Jul 9, 2022 $ 0.12
+4.73%
$ 40.7 million $ 27.26 million
Jul 8, 2022 $ 0.114
+0.33%
$ 38.87 million $ 4.31 million
Jul 7, 2022 $ 0.114
+6.19%
$ 38.74 million $ 6.75 million
Jul 6, 2022 $ 0.107
+4.76%
$ 36.48 million $ 4.76 million
Jul 5, 2022 $ 0.102
-3.36%
$ 34.83 million $ 4.17 million
Jul 4, 2022 $ 0.106
-2.12%
$ 35.96 million $ 5.3 million
Jul 3, 2022 $ 0.108
+6.53%
$ 36.62 million $ 14.94 million
Jul 2, 2022 $ 0.101
+4.91%
$ 34.36 million $ 3.9 million
Jul 1, 2022 $ 0.0961
-2.73%
$ 32.71 million $ 3.28 million
Jun 30, 2022 $ 0.0987
-6.82%
$ 33.57 million $ 4.87 million
Jun 29, 2022 $ 0.106
+5.14%
$ 35.93 million $ 8.95 million
Jun 28, 2022 $ 0.1
-4.74%
$ 34.15 million $ 4.34 million
Jun 27, 2022 $ 0.105
-0.28%
$ 35.85 million $ 4.38 million