Flamingo Historical Data

FLM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00294
+3.02%
$ 1.66 million $ 111,732
Feb 28, 9 PM $ 0.00285
-4.43%
$ 1.61 million $ 111,031
Feb 28, 8 PM $ 0.00298
+1.84%
$ 1.69 million $ 109,933
Feb 28, 7 PM $ 0.00293
+2.97%
$ 1.66 million $ 109,107
Feb 28, 6 PM $ 0.00284
-1.26%
$ 1.61 million $ 108,883
Feb 28, 5 PM $ 0.00288
+1.91%
$ 1.63 million $ 109,173
Feb 28, 4 PM $ 0.00283
-0.71%
$ 1.6 million $ 108,977
Feb 28, 3 PM $ 0.00285
-0.60%
$ 1.62 million $ 109,656
Feb 28, 2 PM $ 0.00287
+0.56%
$ 1.63 million $ 111,046
Feb 28, 1 PM $ 0.00285
-0.68%
$ 1.61 million $ 112,284
Feb 28, 12 PM $ 0.00287
+4.42%
$ 1.62 million $ 112,688
Feb 28, 11 AM $ 0.00274
-6.41%
$ 1.55 million $ 112,702
Feb 28, 10 AM $ 0.00293
+1.94%
$ 1.66 million $ 107,739
Feb 28, 9 AM $ 0.00288
-0.84%
$ 1.63 million $ 107,303
Feb 28, 8 AM $ 0.0029
-0.94%
$ 1.64 million $ 108,040
Feb 28, 7 AM $ 0.00293
-0.30%
$ 1.66 million $ 108,500
Feb 28, 6 AM $ 0.00294
-1.58%
$ 1.66 million $ 107,939
Feb 28, 5 AM $ 0.00299
-0.12%
$ 1.69 million $ 107,303
Feb 28, 4 AM $ 0.00299
-0.01%
$ 1.69 million $ 106,819
Feb 28, 3 AM $ 0.00299
-0.94%
$ 1.69 million $ 107,336
Feb 28, 2 AM $ 0.00302
-0.05%
$ 1.71 million $ 106,879
Feb 28, 1 AM $ 0.00302
+0.02%
$ 1.71 million $ 108,322
Feb 28, 12 AM $ 0.00302
+0.09%
$ 1.71 million $ 107,467
Feb 27, 11 PM $ 0.00301
-0.33%
$ 1.71 million $ 108,121
Feb 27, 10 PM $ 0.00302
-0.15%
$ 1.71 million $ 107,859
Feb 27, 9 PM $ 0.00303
+0.13%
$ 1.72 million $ 107,615
Feb 27, 8 PM $ 0.00303
+0.04%
$ 1.71 million $ 107,737
Feb 27, 7 PM $ 0.00302
-0.67%
$ 1.71 million $ 108,322
Feb 27, 6 PM $ 0.00304
-0.39%
$ 1.72 million $ 108,344
Feb 27, 5 PM $ 0.00306
+0.00%
$ 1.73 million $ 107,124
Feb 27, 4 PM $ 0.00306
-0.29%
$ 1.73 million $ 106,917
Feb 27, 3 PM $ 0.00307
-0.49%
$ 1.74 million $ 106,674
Feb 27, 2 PM $ 0.00308
+0.80%
$ 1.74 million $ 105,551
Feb 27, 1 PM $ 0.00306
-0.48%
$ 1.73 million $ 104,859
Feb 27, 12 PM $ 0.00307
-0.06%
$ 1.74 million $ 104,598
Feb 27, 11 AM $ 0.00307
+0.19%
$ 1.74 million $ 104,037
Feb 27, 10 AM $ 0.00307
+1.49%
$ 1.74 million $ 102,740
Feb 27, 9 AM $ 0.00302
-0.22%
$ 1.71 million $ 102,305
Feb 27, 8 AM $ 0.00303
-0.03%
$ 1.72 million $ 101,809
Feb 27, 7 AM $ 0.00303
+0.56%
$ 1.72 million $ 101,122
Feb 27, 6 AM $ 0.00301
-0.22%
$ 1.71 million $ 101,568
Feb 27, 5 AM $ 0.00302
+0.00%
$ 1.71 million $ 101,474
Feb 27, 4 AM $ 0.00302
+0.18%
$ 1.71 million $ 101,475
Feb 27, 3 AM $ 0.00301
+0.12%
$ 1.71 million $ 101,431
Feb 27, 2 AM $ 0.00301
-2.83%
$ 1.7 million $ 100,618
Feb 27, 1 AM $ 0.0031
+0.14%
$ 1.75 million $ 99,488
Feb 27, 12 AM $ 0.00309
-0.02%
$ 1.75 million $ 100,389
Feb 26, 11 PM $ 0.00309
-0.12%
$ 1.75 million $ 100,329
Feb 26, 10 PM $ 0.00309
+0.99%
$ 1.75 million $ 101,128
Feb 26, 9 PM $ 0.00306
+0.02%
$ 1.74 million $ 101,883