Flamingo Historical Data

FLM Page 28
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00267
-0.07%
$ 1.51 million $ 63,440
8:37 AM $ 0.00267
+0.13%
$ 1.51 million $ 63,521
8:36 AM $ 0.00266
-0.17%
$ 1.51 million $ 63,489
8:35 AM $ 0.00267
+0.14%
$ 1.51 million $ 63,468
8:34 AM $ 0.00266
+0.03%
$ 1.51 million $ 63,743
8:33 AM $ 0.00266
-0.10%
$ 1.51 million $ 63,747
8:32 AM $ 0.00267
+0.00%
$ 1.51 million $ 63,821
8:31 AM $ 0.00267
-0.03%
$ 1.51 million $ 64,011
8:30 AM $ 0.00267
+0.07%
$ 1.51 million $ 64,011
8:29 AM $ 0.00267
-0.07%
$ 1.51 million $ 64,035
8:28 AM $ 0.00267
+0.00%
$ 1.51 million $ 64,074
8:27 AM $ 0.00267
-0.07%
$ 1.51 million $ 64,091
8:26 AM $ 0.00267
+0.00%
$ 1.51 million $ 64,101
8:25 AM $ 0.00267
+0.00%
$ 1.51 million $ 64,103
8:24 AM $ 0.00267
-0.07%
$ 1.51 million $ 64,084
8:23 AM $ 0.00267
+0.00%
$ 1.51 million $ 64,229
8:22 AM $ 0.00266
-0.07%
$ 1.51 million $ 64,229
8:21 AM $ 0.00267
+0.00%
$ 1.51 million $ 64,265
8:20 AM $ 0.00267
+0.10%
$ 1.51 million $ 64,303
8:19 AM $ 0.00266
+0.00%
$ 1.51 million $ 64,303
8:18 AM $ 0.00267
+0.17%
$ 1.51 million $ 64,308
8:17 AM $ 0.00266
+0.00%
$ 1.51 million $ 64,324
8:16 AM $ 0.00267
+0.07%
$ 1.51 million $ 64,341
8:15 AM $ 0.00267
+0.00%
$ 1.51 million $ 64,337
8:14 AM $ 0.00266
+0.00%
$ 1.51 million $ 64,337
8:13 AM $ 0.00267
+0.00%
$ 1.51 million $ 63,609
8:12 AM $ 0.00267
+0.07%
$ 1.51 million $ 63,837
8:11 AM $ 0.00266
-0.20%
$ 1.51 million $ 63,866
8:10 AM $ 0.00267
-0.40%
$ 1.51 million $ 63,890
8:09 AM $ 0.00268
-0.10%
$ 1.52 million $ 64,619
8:08 AM $ 0.00268
-0.14%
$ 1.52 million $ 64,619
8:07 AM $ 0.00269
-0.03%
$ 1.52 million $ 64,593
8:06 AM $ 0.00269
+0.10%
$ 1.52 million $ 64,578
8:05 AM $ 0.00268
+0.07%
$ 1.52 million $ 64,619
8:04 AM $ 0.00268
-0.17%
$ 1.52 million $ 64,625
8:03 AM $ 0.00269
+0.13%
$ 1.52 million $ 64,646
8:02 AM $ 0.00268
+0.00%
$ 1.52 million $ 64,663
8:01 AM $ 0.00268
-0.10%
$ 1.52 million $ 64,685
8:00 AM $ 0.00269
+0.13%
$ 1.52 million $ 64,706
7:59 AM $ 0.00268
-0.13%
$ 1.52 million $ 64,702
7:58 AM $ 0.00269
+0.13%
$ 1.52 million $ 64,634
7:57 AM $ 0.00268
-0.03%
$ 1.52 million $ 64,595
7:56 AM $ 0.00268
-0.10%
$ 1.52 million $ 64,598
7:55 AM $ 0.00269
+0.03%
$ 1.52 million $ 64,605
7:54 AM $ 0.00269
+0.07%
$ 1.52 million $ 64,602
7:53 AM $ 0.00268
-0.10%
$ 1.52 million $ 64,606
7:52 AM $ 0.00269
+0.03%
$ 1.52 million $ 64,570
7:51 AM $ 0.00269
-0.07%
$ 1.52 million $ 64,570
7:50 AM $ 0.00269
+0.13%
$ 1.52 million $ 64,571
7:49 AM $ 0.00268
-0.13%
$ 1.52 million $ 64,571