Flamingo Historical Data

FLM Page 28
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000638
+0.00%
$ 361,341 $ 55,768
1:19 PM $ 0.000638
+0.00%
$ 361,511 $ 55,793
1:18 PM $ 0.000638
+0.00%
$ 361,511 $ 55,793
1:17 PM $ 0.000638
+0.00%
$ 361,511 $ 55,734
1:16 PM $ 0.000637
+0.00%
$ 361,511 $ 55,734
1:15 PM $ 0.000636
+0.00%
$ 361,511 $ 55,701
1:14 PM $ 0.000637
+0.00%
$ 361,058 $ 55,651
1:13 PM $ 0.000637
+0.00%
$ 361,058 $ 55,651
1:12 PM $ 0.000636
+0.00%
$ 361,058 $ 55,717
1:11 PM $ 0.000636
+0.00%
$ 361,058 $ 55,717
1:10 PM $ 0.000637
+0.00%
$ 361,058 $ 55,760
1:09 PM $ 0.000637
+0.00%
$ 360,774 $ 55,760
1:08 PM $ 0.000639
+0.00%
$ 360,774 $ 55,689
1:07 PM $ 0.000639
+0.00%
$ 360,774 $ 55,689
1:06 PM $ 0.000639
+0.00%
$ 360,774 $ 55,637
1:05 PM $ 0.000639
+0.00%
$ 360,774 $ 55,608
1:04 PM $ 0.000639
+0.00%
$ 362,191 $ 55,608
1:03 PM $ 0.000639
+0.00%
$ 362,191 $ 55,619
1:02 PM $ 0.000638
+0.00%
$ 362,191 $ 55,619
1:01 PM $ 0.000637
+0.00%
$ 362,191 $ 55,537
1:00 PM $ 0.000637
+0.00%
$ 362,191 $ 55,537
12:59 PM $ 0.000637
+0.00%
$ 361,001 $ 55,477
12:58 PM $ 0.000636
+0.00%
$ 361,001 $ 55,477
12:57 PM $ 0.000637
+0.00%
$ 361,001 $ 55,516
12:56 PM $ 0.000637
+0.00%
$ 361,001 $ 55,542
12:55 PM $ 0.000636
+0.00%
$ 361,001 $ 55,542
12:54 PM $ 0.000639
+0.00%
$ 362,077 $ 55,394
12:53 PM $ 0.000639
+0.00%
$ 362,077 $ 55,394
12:52 PM $ 0.000639
+0.00%
$ 362,077 $ 55,495
12:51 PM $ 0.000639
+0.00%
$ 362,077 $ 55,495
12:50 PM $ 0.000638
+0.00%
$ 362,077 $ 55,480
12:49 PM $ 0.000638
+0.00%
$ 361,341 $ 55,480
12:48 PM $ 0.000639
+0.00%
$ 361,341 $ 55,461
12:47 PM $ 0.000638
+0.00%
$ 361,341 $ 55,417
12:46 PM $ 0.000637
+0.00%
$ 361,341 $ 55,417
12:45 PM $ 0.000637
+0.00%
$ 361,341 $ 55,393
12:44 PM $ 0.000637
+0.00%
$ 360,774 $ 55,393
12:43 PM $ 0.000637
+0.00%
$ 360,774 $ 55,378
12:42 PM $ 0.000637
+0.00%
$ 360,774 $ 55,378
12:41 PM $ 0.000637
+0.00%
$ 360,774 $ 55,384
12:40 PM $ 0.000638
+0.00%
$ 360,774 $ 55,384
12:39 PM $ 0.000639
+0.00%
$ 361,851 $ 55,304
12:38 PM $ 0.00064
+0.00%
$ 361,851 $ 55,304
12:37 PM $ 0.000639
+0.00%
$ 361,851 $ 55,343
12:36 PM $ 0.00064
+0.00%
$ 361,851 $ 55,343
12:35 PM $ 0.000639
+0.00%
$ 361,851 $ 55,347
12:34 PM $ 0.00064
+0.00%
$ 362,644 $ 55,375
12:33 PM $ 0.00064
+0.00%
$ 362,644 $ 55,375
12:32 PM $ 0.000637
+0.00%
$ 362,644 $ 55,257
12:31 PM $ 0.000638
+0.00%
$ 362,644 $ 55,257