Flamingo Historical Data

FLM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.106
-6.21%
$ 35.96 million $ 4.34 million
Jun 25, 2022 $ 0.113
-1.09%
$ 38.37 million $ 6.69 million
Jun 24, 2022 $ 0.114
+2.06%
$ 38.8 million $ 7.64 million
Jun 23, 2022 $ 0.112
+3.61%
$ 38.03 million $ 6.08 million
Jun 22, 2022 $ 0.108
-8.58%
$ 36.7 million $ 8.24 million
Jun 21, 2022 $ 0.117
-12.77%
$ 39.97 million $ 19.16 million
Jun 20, 2022 $ 0.134
+15.53%
$ 45.74 million $ 38.43 million
Jun 19, 2022 $ 0.116
+13.89%
$ 39.6 million $ 11.37 million
Jun 18, 2022 $ 0.102
-5.87%
$ 34.82 million $ 11.08 million
Jun 17, 2022 $ 0.109
+2.97%
$ 37 million $ 7.6 million
Jun 16, 2022 $ 0.105
-13.90%
$ 35.87 million $ 9.47 million
Jun 15, 2022 $ 0.122
+2.82%
$ 41.65 million $ 22.76 million
Jun 14, 2022 $ 0.119
-10.77%
$ 40.39 million $ 35 million
Jun 13, 2022 $ 0.133
-22.94%
$ 45.25 million $ 202.78 million
Jun 12, 2022 $ 0.17
+12.97%
$ 57.88 million $ 521.31 million
Jun 11, 2022 $ 0.151
+17.26%
$ 51.2 million $ 53.4 million
Jun 10, 2022 $ 0.128
+8.99%
$ 43.57 million $ 11.85 million
Jun 9, 2022 $ 0.117
-2.61%
$ 39.97 million $ 8.36 million
Jun 8, 2022 $ 0.121
+20.86%
$ 41.11 million $ 43.52 million
Jun 7, 2022 $ 0.0998
+0.96%
$ 33.97 million $ 3.49 million
Jun 6, 2022 $ 0.0989
+4.79%
$ 33.65 million $ 1.69 million
Jun 5, 2022 $ 0.0941
-0.53%
$ 32.02 million $ 1.15 million
Jun 4, 2022 $ 0.0946
+1.33%
$ 32.19 million $ 595,441
Jun 3, 2022 $ 0.0933
-5.07%
$ 31.76 million $ 812,292
Jun 2, 2022 $ 0.0984
+4.06%
$ 33.46 million $ 1.33 million
Jun 1, 2022 $ 0.0945
-9.09%
$ 32.17 million $ 2.39 million
May 31, 2022 $ 0.104
+0.66%
$ 35.38 million $ 3.34 million
May 30, 2022 $ 0.103
+9.99%
$ 35.14 million $ 2.91 million
May 29, 2022 $ 0.0939
+4.62%
$ 31.96 million $ 2.39 million
May 28, 2022 $ 0.0897
+2.06%
$ 30.53 million $ 1.1 million
May 27, 2022 $ 0.0879
-3.86%
$ 29.91 million $ 1.85 million
May 26, 2022 $ 0.0915
-10.02%
$ 31.12 million $ 2.11 million
May 25, 2022 $ 0.101
-1.18%
$ 34.52 million $ 2.37 million
May 24, 2022 $ 0.103
+2.09%
$ 34.93 million $ 2.12 million
May 23, 2022 $ 0.1
-1.01%
$ 34.18 million $ 5.39 million
May 22, 2022 $ 0.101
+5.44%
$ 34.53 million $ 2.99 million
May 21, 2022 $ 0.0963
+3.03%
$ 32.75 million $ 3.04 million
May 20, 2022 $ 0.0935
-5.35%
$ 31.82 million $ 2.92 million
May 19, 2022 $ 0.099
+5.59%
$ 33.68 million $ 3.86 million
May 18, 2022 $ 0.0938
-12.64%
$ 31.9 million $ 3.56 million
May 17, 2022 $ 0.107
+6.95%
$ 36.52 million $ 4.41 million
May 16, 2022 $ 0.1
-8.15%
$ 34.14 million $ 3.93 million
May 15, 2022 $ 0.109
+4.91%
$ 37.17 million $ 3.73 million
May 14, 2022 $ 0.104
+5.34%
$ 35.47 million $ 4.22 million
May 13, 2022 $ 0.0989
+8.52%
$ 33.66 million $ 6.41 million
May 12, 2022 $ 0.0912
-7.69%
$ 31.03 million $ 9.8 million
May 11, 2022 $ 0.0986
-22.05%
$ 33.55 million $ 11.47 million
May 10, 2022 $ 0.127
+4.31%
$ 43.04 million $ 10.04 million
May 9, 2022 $ 0.122
-19.09%
$ 41.4 million $ 3.3 million
May 8, 2022 $ 0.15
-8.37%
$ 51.11 million $ 2.74 million