Flamingo Historical Data

FLM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00306
+0.02%
$ 1.74 million $ 101,883
Feb 26, 8 PM $ 0.00307
+0.30%
$ 1.74 million $ 101,324
Feb 26, 7 PM $ 0.00306
-1.09%
$ 1.73 million $ 101,442
Feb 26, 6 PM $ 0.00309
+0.30%
$ 1.75 million $ 101,360
Feb 26, 5 PM $ 0.00308
+0.63%
$ 1.75 million $ 103,107
Feb 26, 4 PM $ 0.00306
-0.33%
$ 1.74 million $ 103,680
Feb 26, 3 PM $ 0.00308
-0.13%
$ 1.74 million $ 103,606
Feb 26, 2 PM $ 0.00308
+0.59%
$ 1.75 million $ 103,760
Feb 26, 1 PM $ 0.00306
-0.09%
$ 1.74 million $ 103,797
Feb 26, 12 PM $ 0.00307
+0.04%
$ 1.74 million $ 104,317
Feb 26, 11 AM $ 0.00306
+0.18%
$ 1.74 million $ 104,884
Feb 26, 10 AM $ 0.00306
-0.14%
$ 1.73 million $ 104,417
Feb 26, 9 AM $ 0.00306
+0.10%
$ 1.74 million $ 105,170
Feb 26, 8 AM $ 0.00306
-0.27%
$ 1.73 million $ 104,885
Feb 26, 7 AM $ 0.00307
+0.09%
$ 1.74 million $ 106,284
Feb 26, 6 AM $ 0.00307
-0.39%
$ 1.74 million $ 106,119
Feb 26, 5 AM $ 0.00308
-0.22%
$ 1.74 million $ 106,060
Feb 26, 4 AM $ 0.00309
+0.36%
$ 1.75 million $ 106,499
Feb 26, 3 AM $ 0.00307
+0.37%
$ 1.74 million $ 106,630
Feb 26, 2 AM $ 0.00306
-0.63%
$ 1.74 million $ 107,255
Feb 26, 1 AM $ 0.00308
+0.28%
$ 1.75 million $ 107,040
Feb 26, 12 AM $ 0.00307
+0.04%
$ 1.74 million $ 106,677
Feb 25, 11 PM $ 0.00307
+0.10%
$ 1.74 million $ 106,934
Feb 25, 10 PM $ 0.00307
+0.32%
$ 1.74 million $ 106,646
Feb 25, 9 PM $ 0.00306
+0.16%
$ 1.73 million $ 106,157
Feb 25, 8 PM $ 0.00306
-0.03%
$ 1.73 million $ 106,723
Feb 25, 7 PM $ 0.00307
-0.75%
$ 1.74 million $ 105,854
Feb 25, 6 PM $ 0.00309
-1.45%
$ 1.75 million $ 105,361
Feb 25, 5 PM $ 0.00314
-0.95%
$ 1.78 million $ 104,362
Feb 25, 4 PM $ 0.00317
+1.71%
$ 1.8 million $ 104,136
Feb 25, 3 PM $ 0.00312
+0.71%
$ 1.77 million $ 104,012
Feb 25, 2 PM $ 0.0031
+0.44%
$ 1.76 million $ 103,675
Feb 25, 1 PM $ 0.0031
+2.78%
$ 1.76 million $ 104,114
Feb 25, 12 PM $ 0.00302
+0.78%
$ 1.71 million $ 103,067
Feb 25, 11 AM $ 0.00299
-0.21%
$ 1.69 million $ 102,434
Feb 25, 10 AM $ 0.003
+0.91%
$ 1.7 million $ 102,370
Feb 25, 9 AM $ 0.00297
-0.81%
$ 1.68 million $ 101,599
Feb 25, 8 AM $ 0.00299
+1.04%
$ 1.7 million $ 102,189
Feb 25, 7 AM $ 0.00296
-0.02%
$ 1.68 million $ 101,147
Feb 25, 6 AM $ 0.00296
+0.08%
$ 1.68 million $ 100,671
Feb 25, 5 AM $ 0.00296
+0.43%
$ 1.68 million $ 101,075
Feb 25, 4 AM $ 0.00294
-0.82%
$ 1.67 million $ 100,827
Feb 25, 3 AM $ 0.00296
+0.04%
$ 1.68 million $ 100,427
Feb 25, 2 AM $ 0.00296
+0.50%
$ 1.68 million $ 100,332
Feb 25, 1 AM $ 0.00295
-0.31%
$ 1.67 million $ 100,773
Feb 25, 12 AM $ 0.00296
-0.01%
$ 1.67 million $ 101,052
Feb 24, 11 PM $ 0.00296
+0.13%
$ 1.67 million $ 100,658
Feb 24, 10 PM $ 0.00295
+0.15%
$ 1.67 million $ 100,673
Feb 24, 9 PM $ 0.00294
+0.30%
$ 1.67 million $ 101,425
Feb 24, 8 PM $ 0.00294
-0.75%
$ 1.66 million $ 101,319