Flamingo Historical Data

FLM Page 29
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00266
+0.29%
$ 1.51 million $ 66,197
9:15 AM $ 0.00265
+0.95%
$ 1.51 million $ 66,219
9:14 AM $ 0.00263
-0.10%
$ 1.49 million $ 66,050
9:13 AM $ 0.00263
+0.36%
$ 1.49 million $ 58,277
9:12 AM $ 0.00258
-0.37%
$ 1.49 million $ 58,246
9:11 AM $ 0.00259
+0.37%
$ 1.49 million $ 58,246
9:10 AM $ 0.00254
+0.00%
$ 1.49 million $ 58,292
9:09 AM $ 0.00255
-3.08%
$ 1.45 million $ 63,433
9:08 AM $ 0.00263
+0.08%
$ 1.45 million $ 63,433
9:07 AM $ 0.00263
-0.14%
$ 1.45 million $ 63,422
9:06 AM $ 0.00264
+0.07%
$ 1.45 million $ 63,433
9:05 AM $ 0.00263
-0.10%
$ 1.45 million $ 63,460
9:04 AM $ 0.00264
+0.00%
$ 1.49 million $ 63,509
9:03 AM $ 0.00264
+0.17%
$ 1.49 million $ 63,516
9:02 AM $ 0.00263
+0.00%
$ 1.49 million $ 63,484
9:01 AM $ 0.00263
-0.07%
$ 1.49 million $ 63,445
9:00 AM $ 0.00263
+0.07%
$ 1.49 million $ 63,462
8:59 AM $ 0.00263
-0.17%
$ 1.49 million $ 63,459
8:58 AM $ 0.00264
+0.10%
$ 1.49 million $ 63,459
8:57 AM $ 0.00263
+0.03%
$ 1.49 million $ 63,469
8:56 AM $ 0.00263
-0.03%
$ 1.49 million $ 63,433
8:55 AM $ 0.00263
+0.07%
$ 1.49 million $ 63,406
8:54 AM $ 0.00263
-0.10%
$ 1.49 million $ 63,411
8:53 AM $ 0.00264
+0.10%
$ 1.49 million $ 63,414
8:52 AM $ 0.00263
-0.10%
$ 1.49 million $ 63,444
8:51 AM $ 0.00264
-0.03%
$ 1.49 million $ 63,546
8:50 AM $ 0.00264
-0.34%
$ 1.49 million $ 63,590
8:49 AM $ 0.00265
-0.80%
$ 1.5 million $ 63,624
8:48 AM $ 0.00267
+0.03%
$ 1.5 million $ 63,637
8:47 AM $ 0.00267
+0.07%
$ 1.5 million $ 63,639
8:46 AM $ 0.00266
-0.07%
$ 1.5 million $ 63,572
8:45 AM $ 0.00267
+0.07%
$ 1.5 million $ 63,511
8:44 AM $ 0.00266
-0.07%
$ 1.51 million $ 63,511
8:43 AM $ 0.00267
+0.07%
$ 1.51 million $ 63,572
8:42 AM $ 0.00266
-0.03%
$ 1.51 million $ 63,545
8:41 AM $ 0.00266
+0.03%
$ 1.51 million $ 63,543
8:40 AM $ 0.00266
-0.17%
$ 1.51 million $ 63,521
8:39 AM $ 0.00267
+0.10%
$ 1.51 million $ 63,479
8:38 AM $ 0.00267
-0.07%
$ 1.51 million $ 63,440
8:37 AM $ 0.00267
+0.13%
$ 1.51 million $ 63,521
8:36 AM $ 0.00266
-0.17%
$ 1.51 million $ 63,489
8:35 AM $ 0.00267
+0.14%
$ 1.51 million $ 63,468
8:34 AM $ 0.00266
+0.03%
$ 1.51 million $ 63,743
8:33 AM $ 0.00266
-0.10%
$ 1.51 million $ 63,747
8:32 AM $ 0.00267
+0.00%
$ 1.51 million $ 63,821
8:31 AM $ 0.00267
-0.03%
$ 1.51 million $ 64,011
8:30 AM $ 0.00267
+0.07%
$ 1.51 million $ 64,011
8:29 AM $ 0.00267
-0.07%
$ 1.51 million $ 64,035
8:28 AM $ 0.00267
+0.00%
$ 1.51 million $ 64,074
8:27 AM $ 0.00267
-0.07%
$ 1.51 million $ 64,091