Flamingo Historical Data

FLM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00592
-2.10%
$ 3.35 million $ 133,812
Jan 13, 2026 $ 0.00605
+6.15%
$ 3.42 million $ 136,840
Jan 12, 2026 $ 0.00569
-2.53%
$ 3.23 million $ 136,848
Jan 11, 2026 $ 0.00584
-2.44%
$ 3.31 million $ 139,483
Jan 10, 2026 $ 0.00599
-0.54%
$ 3.39 million $ 135,499
Jan 9, 2026 $ 0.00602
+0.02%
$ 3.41 million $ 128,614
Jan 8, 2026 $ 0.00602
+0.25%
$ 3.41 million $ 133,535
Jan 7, 2026 $ 0.006
-3.65%
$ 3.4 million $ 147,722
Jan 6, 2026 $ 0.00623
+1.92%
$ 3.52 million $ 145,873
Jan 5, 2026 $ 0.00611
+1.83%
$ 3.46 million $ 123,007
Jan 4, 2026 $ 0.00601
+2.33%
$ 3.4 million $ 144,846
Jan 3, 2026 $ 0.00587
-0.54%
$ 3.32 million $ 141,955
Jan 2, 2026 $ 0.0059
+3.32%
$ 3.33 million $ 140,407
Jan 1, 2026 $ 0.00571
+0.95%
$ 3.23 million $ 145,838
Dec 31, 2025 $ 0.00553
-5.11%
$ 3.2 million $ 135,166
Dec 30, 2025 $ 0.00583
-1.94%
$ 3.29 million $ 135,481
Dec 29, 2025 $ 0.0059
+1.92%
$ 3.36 million $ 144,881
Dec 28, 2025 $ 0.00578
-3.60%
$ 3.27 million $ 132,246
Dec 27, 2025 $ 0.00587
-0.06%
$ 3.38 million $ 135,878
Dec 26, 2025 $ 0.00586
-0.14%
$ 3.31 million $ 133,709
Dec 25, 2025 $ 0.00588
-0.35%
$ 3.31 million $ 136,778
Dec 24, 2025 $ 0.0059
-0.14%
$ 3.33 million $ 138,647
Dec 23, 2025 $ 0.0059
-0.85%
$ 3.33 million $ 135,496
Dec 22, 2025 $ 0.0059
+2.71%
$ 3.36 million $ 133,921
Dec 21, 2025 $ 0.00574
-4.34%
$ 3.25 million $ 135,553
Dec 20, 2025 $ 0.00593
+1.33%
$ 3.39 million $ 138,828
Dec 19, 2025 $ 0.00586
-0.71%
$ 3.31 million $ 158,789
Dec 18, 2025 $ 0.00582
-1.31%
$ 3.33 million $ 156,065
Dec 17, 2025 $ 0.00587
-3.46%
$ 3.33 million $ 115,756
Dec 16, 2025 $ 0.00597
-1.48%
$ 3.43 million $ 129,762
Dec 15, 2025 $ 0.00601
-3.77%
$ 3.43 million $ 138,731
Dec 14, 2025 $ 0.00628
-1.77%
$ 3.53 million $ 118,305
Dec 13, 2025 $ 0.00639
+0.27%
$ 3.61 million $ 116,367
Dec 12, 2025 $ 0.00637
-3.66%
$ 3.6 million $ 127,254
Dec 11, 2025 $ 0.00661
-0.33%
$ 3.74 million $ 146,855
Dec 10, 2025 $ 0.00665
-2.42%
$ 3.76 million $ 139,114
Dec 9, 2025 $ 0.00682
+3.05%
$ 3.85 million $ 119,606
Dec 8, 2025 $ 0.00662
+6.49%
$ 3.74 million $ 123,449
Dec 7, 2025 $ 0.00622
-1.39%
$ 3.49 million $ 121,497
Dec 6, 2025 $ 0.00631
-0.93%
$ 3.56 million $ 127,850
Dec 5, 2025 $ 0.00637
+0.32%
$ 3.59 million $ 121,639
Dec 4, 2025 $ 0.00635
-4.44%
$ 3.58 million $ 133,867
Dec 3, 2025 $ 0.00664
-8.23%
$ 3.74 million $ 135,668
Dec 2, 2025 $ 0.00724
+7.97%
$ 4.08 million $ 128,244
Dec 1, 2025 $ 0.00671
-5.69%
$ 3.78 million $ 127,290
Nov 30, 2025 $ 0.00726
-3.83%
$ 4.01 million $ 228,252
Nov 29, 2025 $ 0.00755
-7.94%
$ 4.26 million $ 581,339
Nov 28, 2025 $ 0.00828
-0.39%
$ 4.62 million $ 130,983
Nov 27, 2025 $ 0.00839
+3.49%
$ 4.69 million $ 98,791
Nov 26, 2025 $ 0.00814
+2.19%
$ 4.57 million $ 136,555